![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 0.46% |
Jun 13, 2024 | 0.655 | 0.655 | 0.655 | 0.655 | 1.08% |
Jun 12, 2024 | 0.648 | 0.648 | 0.648 | 0.648 | 0.15% |
Jun 11, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | 1.41% |
Jun 07, 2024 | 0.638 | 0.638 | 0.638 | 0.638 | -0.47% |
Jun 06, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | -0.77% |
Jun 05, 2024 | 0.646 | 0.646 | 0.646 | 0.646 | 0.16% |
Jun 04, 2024 | 0.645 | 0.645 | 0.645 | 0.645 | 0.47% |
Jun 03, 2024 | 0.642 | 0.642 | 0.642 | 0.642 | 1.26% |
May 31, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | 0.00% |
May 30, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | 0.48% |
May 29, 2024 | 0.631 | 0.631 | 0.631 | 0.631 | -0.47% |
May 28, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | -0.78% |
May 27, 2024 | 0.639 | 0.639 | 0.639 | 0.639 | 0.63% |
May 24, 2024 | 0.635 | 0.635 | 0.635 | 0.635 | -2.31% |
May 23, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | -1.52% |
May 22, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.30% |
May 21, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | -0.90% |
May 20, 2024 | 0.664 | 0.664 | 0.664 | 0.664 | 0.30% |
May 17, 2024 | 0.662 | 0.662 | 0.662 | 0.662 | 0.76% |
May 16, 2024 | 0.657 | 0.657 | 0.657 | 0.657 | 0.15% |
Highest: 0.664 | Lowest: 0.631 | Difference: 0.033 | Average: 0.647 | Change %: 0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review