Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | -0.28% |
Apr 23, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 0.69% |
Apr 22, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | 0.36% |
Apr 19, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -0.56% |
Apr 18, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | -0.70% |
Apr 17, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | -0.25% |
Apr 16, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 0.79% |
Apr 15, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | -0.66% |
Apr 12, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | -0.97% |
Apr 11, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.57% |
Apr 10, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 0.09% |
Apr 09, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 0.25% |
Apr 08, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | 0.00% |
Apr 05, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | 1.24% |
Apr 04, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | -1.75% |
Apr 03, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | -1.10% |
Apr 02, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | -1.08% |
Apr 01, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 0.08% |
Mar 28, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 0.04% |
Mar 27, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 0.88% |
Highest: 1.771 | Lowest: 1.699 | Difference: 0.072 | Average: 1.728 | Change %: -2.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review