Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2020 | 93.606 | 93.606 | 93.606 | 93.606 | 0.00% |
Jul 15, 2020 | 93.602 | 93.602 | 93.602 | 93.602 | 0.04% |
Jul 13, 2020 | 93.568 | 93.568 | 93.568 | 93.568 | 0.00% |
Jul 10, 2020 | 93.564 | 93.564 | 93.564 | 93.564 | 0.00% |
Jul 09, 2020 | 93.562 | 93.562 | 93.562 | 93.562 | 0.00% |
Jul 08, 2020 | 93.558 | 93.558 | 93.558 | 93.558 | -0.00% |
Jul 07, 2020 | 93.561 | 93.561 | 93.561 | 93.561 | 0.00% |
Jul 06, 2020 | 93.561 | 93.561 | 93.561 | 93.561 | 0.01% |
Jul 03, 2020 | 93.548 | 93.548 | 93.548 | 93.548 | 0.00% |
Jul 02, 2020 | 93.544 | 93.544 | 93.544 | 93.544 | 0.02% |
Jul 01, 2020 | 93.528 | 93.528 | 93.528 | 93.528 | 0.00% |
Jun 30, 2020 | 93.526 | 93.526 | 93.526 | 93.526 | 0.01% |
Jun 29, 2020 | 93.521 | 93.521 | 93.521 | 93.521 | -0.00% |
Jun 26, 2020 | 93.524 | 93.524 | 93.524 | 93.524 | 0.00% |
Jun 25, 2020 | 93.523 | 93.523 | 93.523 | 93.523 | 0.00% |
Jun 24, 2020 | 93.522 | 93.522 | 93.522 | 93.522 | 0.00% |
Jun 23, 2020 | 93.521 | 93.521 | 93.521 | 93.521 | 0.00% |
Jun 22, 2020 | 93.520 | 93.520 | 93.520 | 93.520 | 0.09% |
Jun 12, 2020 | 93.438 | 93.438 | 93.438 | 93.438 | -0.00% |
Jun 11, 2020 | 93.440 | 93.440 | 93.440 | 93.440 | -0.01% |
Jun 10, 2020 | 93.446 | 93.446 | 93.446 | 93.446 | -0.01% |
Jun 09, 2020 | 93.454 | 93.454 | 93.454 | 93.454 | -0.01% |
Jun 08, 2020 | 93.465 | 93.465 | 93.465 | 93.465 | 0.04% |
Jun 05, 2020 | 93.427 | 93.427 | 93.427 | 93.427 | 0.05% |
Jun 04, 2020 | 93.376 | 93.376 | 93.376 | 93.376 | 0.04% |
Jun 03, 2020 | 93.335 | 93.335 | 93.335 | 93.335 | 0.05% |
Jun 02, 2020 | 93.286 | 93.286 | 93.286 | 93.286 | 0.03% |
Jun 01, 2020 | 93.254 | 93.254 | 93.254 | 93.254 | 0.02% |
May 29, 2020 | 93.236 | 93.236 | 93.236 | 93.236 | 0.02% |
May 28, 2020 | 93.219 | 93.219 | 93.219 | 93.219 | -0.41% |
Highest: 93.606 | Lowest: 93.219 | Difference: 0.387 | Average: 93.474 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review