Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 105.341 | 105.341 | 105.341 | 105.341 | -0.08% |
Apr 23, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | 0.02% |
Apr 22, 2024 | 105.412 | 105.412 | 105.412 | 105.412 | 0.14% |
Apr 19, 2024 | 105.269 | 105.269 | 105.269 | 105.269 | -0.02% |
Apr 18, 2024 | 105.291 | 105.291 | 105.291 | 105.291 | -0.04% |
Apr 17, 2024 | 105.330 | 105.330 | 105.330 | 105.330 | 0.00% |
Apr 16, 2024 | 105.328 | 105.328 | 105.328 | 105.328 | -0.05% |
Apr 15, 2024 | 105.382 | 105.382 | 105.382 | 105.382 | 0.13% |
Apr 11, 2024 | 105.241 | 105.241 | 105.241 | 105.241 | -0.08% |
Apr 10, 2024 | 105.329 | 105.329 | 105.329 | 105.329 | -0.04% |
Apr 09, 2024 | 105.369 | 105.369 | 105.369 | 105.369 | 0.06% |
Apr 08, 2024 | 105.304 | 105.304 | 105.304 | 105.304 | -0.06% |
Apr 04, 2024 | 105.371 | 105.371 | 105.371 | 105.371 | 0.10% |
Apr 03, 2024 | 105.266 | 105.266 | 105.266 | 105.266 | -0.05% |
Apr 02, 2024 | 105.315 | 105.315 | 105.315 | 105.315 | -0.03% |
Apr 24, 2024 | 105.341 | 105.341 | 105.341 | 105.341 | -0.08% |
Apr 23, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | 0.02% |
Apr 22, 2024 | 105.412 | 105.412 | 105.412 | 105.412 | 0.14% |
Apr 19, 2024 | 105.269 | 105.269 | 105.269 | 105.269 | -0.02% |
Apr 18, 2024 | 105.291 | 105.291 | 105.291 | 105.291 | -0.04% |
Apr 17, 2024 | 105.330 | 105.330 | 105.330 | 105.330 | 0.00% |
Apr 16, 2024 | 105.328 | 105.328 | 105.328 | 105.328 | -0.05% |
Apr 15, 2024 | 105.382 | 105.382 | 105.382 | 105.382 | 0.13% |
Apr 11, 2024 | 105.241 | 105.241 | 105.241 | 105.241 | -0.08% |
Apr 10, 2024 | 105.329 | 105.329 | 105.329 | 105.329 | -0.04% |
Apr 09, 2024 | 105.369 | 105.369 | 105.369 | 105.369 | 0.06% |
Apr 08, 2024 | 105.304 | 105.304 | 105.304 | 105.304 | -0.06% |
Apr 04, 2024 | 105.371 | 105.371 | 105.371 | 105.371 | 0.10% |
Apr 03, 2024 | 105.266 | 105.266 | 105.266 | 105.266 | -0.05% |
Apr 02, 2024 | 105.315 | 105.315 | 105.315 | 105.315 | 0.02% |
Highest: 105.430 | Lowest: 105.241 | Difference: 0.189 | Average: 105.332 | Change %: 0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review