Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2020 | 230.73 | 230.73 | 230.73 | 230.73 | -0.32% |
Nov 11, 2020 | 231.48 | 231.48 | 231.48 | 231.48 | 6.56% |
Nov 06, 2020 | 217.22 | 217.22 | 217.22 | 217.22 | 0.51% |
Nov 05, 2020 | 216.13 | 216.13 | 216.13 | 216.13 | 3.72% |
Nov 03, 2020 | 208.37 | 208.37 | 208.37 | 208.37 | 2.40% |
Nov 02, 2020 | 203.48 | 203.48 | 203.48 | 203.48 | 1.06% |
Oct 30, 2020 | 201.34 | 201.34 | 201.34 | 201.34 | -0.37% |
Oct 29, 2020 | 202.09 | 202.09 | 202.09 | 202.09 | -0.98% |
Oct 28, 2020 | 204.08 | 204.08 | 204.08 | 204.08 | -3.15% |
Oct 27, 2020 | 210.71 | 210.71 | 210.71 | 210.71 | -1.84% |
Oct 23, 2020 | 214.66 | 214.66 | 214.66 | 214.66 | 0.21% |
Oct 22, 2020 | 214.20 | 214.20 | 214.20 | 214.20 | 0.54% |
Oct 21, 2020 | 213.05 | 213.05 | 213.05 | 213.05 | -0.21% |
Oct 20, 2020 | 213.49 | 213.49 | 213.49 | 213.49 | -0.05% |
Oct 19, 2020 | 213.60 | 213.60 | 213.60 | 213.60 | 0.05% |
Oct 16, 2020 | 213.50 | 213.50 | 213.50 | 213.50 | -0.15% |
Oct 15, 2020 | 213.83 | 213.83 | 213.83 | 213.83 | -1.50% |
Oct 14, 2020 | 217.09 | 217.09 | 217.09 | 217.09 | 0.03% |
Oct 13, 2020 | 217.04 | 217.04 | 217.04 | 217.04 | 0.07% |
Oct 12, 2020 | 216.88 | 216.88 | 216.88 | 216.88 | 0.05% |
Oct 09, 2020 | 216.78 | 216.78 | 216.78 | 216.78 | 0.26% |
Oct 08, 2020 | 216.22 | 216.22 | 216.22 | 216.22 | 0.32% |
Oct 07, 2020 | 215.53 | 215.53 | 215.53 | 215.53 | -1.16% |
Oct 06, 2020 | 218.07 | 218.07 | 218.07 | 218.07 | 1.18% |
Oct 05, 2020 | 215.53 | 215.53 | 215.53 | 215.53 | 0.21% |
Oct 02, 2020 | 215.07 | 215.07 | 215.07 | 215.07 | -1.03% |
Oct 01, 2020 | 217.30 | 217.30 | 217.30 | 217.30 | 0.42% |
Sep 30, 2020 | 216.40 | 216.40 | 216.40 | 216.40 | 0.08% |
Sep 29, 2020 | 216.23 | 216.23 | 216.23 | 216.23 | -0.42% |
Sep 28, 2020 | 217.14 | 217.14 | 217.14 | 217.14 | -5.89% |
Highest: 231.48 | Lowest: 201.34 | Difference: 30.14 | Average: 214.57 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review