Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2020 | 133.82 | 133.82 | 133.82 | 133.82 | -0.01% |
Oct 21, 2020 | 133.82 | 133.82 | 133.82 | 133.82 | -0.03% |
Oct 16, 2020 | 133.86 | 133.86 | 133.86 | 133.86 | 0.00% |
Oct 15, 2020 | 133.86 | 133.86 | 133.86 | 133.86 | -0.04% |
Oct 14, 2020 | 133.92 | 133.92 | 133.92 | 133.92 | 0.15% |
Oct 13, 2020 | 133.72 | 133.72 | 133.72 | 133.72 | 0.07% |
Oct 12, 2020 | 133.63 | 133.63 | 133.63 | 133.63 | 0.04% |
Oct 09, 2020 | 133.58 | 133.58 | 133.58 | 133.58 | 0.06% |
Oct 08, 2020 | 133.51 | 133.51 | 133.51 | 133.51 | 0.15% |
Oct 07, 2020 | 133.31 | 133.31 | 133.31 | 133.31 | -0.01% |
Oct 06, 2020 | 133.32 | 133.32 | 133.32 | 133.32 | 0.10% |
Oct 05, 2020 | 133.19 | 133.19 | 133.19 | 133.19 | 0.02% |
Oct 02, 2020 | 133.16 | 133.16 | 133.16 | 133.16 | 0.09% |
Oct 01, 2020 | 133.04 | 133.04 | 133.04 | 133.04 | 0.13% |
Sep 30, 2020 | 132.87 | 132.87 | 132.87 | 132.87 | 0.08% |
Sep 29, 2020 | 132.77 | 132.77 | 132.77 | 132.77 | 0.01% |
Sep 28, 2020 | 132.76 | 132.76 | 132.76 | 132.76 | -0.03% |
Sep 25, 2020 | 132.80 | 132.80 | 132.80 | 132.80 | -0.07% |
Sep 24, 2020 | 132.89 | 132.89 | 132.89 | 132.89 | -0.14% |
Sep 23, 2020 | 133.07 | 133.07 | 133.07 | 133.07 | -0.01% |
Sep 22, 2020 | 133.08 | 133.08 | 133.08 | 133.08 | -0.21% |
Sep 21, 2020 | 133.36 | 133.36 | 133.36 | 133.36 | -0.01% |
Sep 18, 2020 | 133.37 | 133.37 | 133.37 | 133.37 | 0.05% |
Sep 17, 2020 | 133.31 | 133.31 | 133.31 | 133.31 | 0.05% |
Sep 16, 2020 | 133.25 | 133.25 | 133.25 | 133.25 | 0.08% |
Sep 15, 2020 | 133.14 | 133.14 | 133.14 | 133.14 | -0.02% |
Sep 14, 2020 | 133.16 | 133.16 | 133.16 | 133.16 | 0.05% |
Sep 11, 2020 | 133.09 | 133.09 | 133.09 | 133.09 | 0.11% |
Sep 10, 2020 | 132.94 | 132.94 | 132.94 | 132.94 | -0.11% |
Sep 09, 2020 | 133.08 | 133.08 | 133.08 | 133.08 | -0.55% |
Highest: 133.92 | Lowest: 132.76 | Difference: 1.16 | Average: 133.29 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review