Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2021 | 18.410 | 18.410 | 18.410 | 18.410 | 0.27% |
Nov 03, 2021 | 18.360 | 18.360 | 18.360 | 18.360 | 0.28% |
Nov 02, 2021 | 18.310 | 18.310 | 18.310 | 18.310 | 0.13% |
Nov 01, 2021 | 18.287 | 18.287 | 18.287 | 18.287 | 0.30% |
Oct 29, 2021 | 18.232 | 18.232 | 18.232 | 18.232 | -0.00% |
Oct 28, 2021 | 18.232 | 18.232 | 18.232 | 18.232 | 0.03% |
Oct 27, 2021 | 18.227 | 18.227 | 18.227 | 18.227 | -0.13% |
Oct 26, 2021 | 18.251 | 18.251 | 18.251 | 18.251 | 0.06% |
Oct 25, 2021 | 18.241 | 18.241 | 18.241 | 18.241 | 0.14% |
Oct 22, 2021 | 18.216 | 18.216 | 18.216 | 18.216 | 0.34% |
Oct 21, 2021 | 18.154 | 18.154 | 18.154 | 18.154 | -0.33% |
Oct 20, 2021 | 18.215 | 18.215 | 18.215 | 18.215 | -0.13% |
Oct 19, 2021 | 18.238 | 18.238 | 18.238 | 18.238 | 0.29% |
Oct 18, 2021 | 18.186 | 18.186 | 18.186 | 18.186 | -0.35% |
Oct 15, 2021 | 18.249 | 18.249 | 18.249 | 18.249 | 0.39% |
Oct 14, 2021 | 18.178 | 18.178 | 18.178 | 18.178 | 0.87% |
Oct 13, 2021 | 18.021 | 18.021 | 18.021 | 18.021 | 0.13% |
Oct 12, 2021 | 17.998 | 17.998 | 17.998 | 17.998 | -0.25% |
Oct 11, 2021 | 18.042 | 18.042 | 18.042 | 18.042 | 0.02% |
Oct 08, 2021 | 18.038 | 18.038 | 18.038 | 18.038 | -0.18% |
Oct 07, 2021 | 18.070 | 18.070 | 18.070 | 18.070 | 1.05% |
Oct 06, 2021 | 17.882 | 17.882 | 17.882 | 17.882 | -0.75% |
Oct 05, 2021 | 18.018 | 18.018 | 18.018 | 18.018 | 0.96% |
Oct 04, 2021 | 17.846 | 17.846 | 17.846 | 17.846 | -0.30% |
Oct 01, 2021 | 17.901 | 17.901 | 17.901 | 17.901 | -0.41% |
Sep 30, 2021 | 17.974 | 17.974 | 17.974 | 17.974 | -0.11% |
Sep 29, 2021 | 17.994 | 17.994 | 17.994 | 17.994 | 0.18% |
Sep 28, 2021 | 17.962 | 17.962 | 17.962 | 17.962 | -1.24% |
Sep 27, 2021 | 18.188 | 18.188 | 18.188 | 18.188 | 0.12% |
Sep 24, 2021 | 18.166 | 18.166 | 18.166 | 18.166 | -1.33% |
Highest: 18.410 | Lowest: 17.846 | Difference: 0.563 | Average: 18.136 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review