Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 16.681 | 16.681 | 16.681 | 16.681 | 0.56% |
May 29, 2024 | 16.587 | 16.587 | 16.587 | 16.587 | -1.41% |
May 28, 2024 | 16.825 | 16.825 | 16.825 | 16.825 | -0.09% |
May 27, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 0.38% |
May 24, 2024 | 16.777 | 16.777 | 16.777 | 16.777 | 0.00% |
May 23, 2024 | 16.776 | 16.776 | 16.776 | 16.776 | 0.38% |
May 22, 2024 | 16.713 | 16.713 | 16.713 | 16.713 | -0.21% |
May 21, 2024 | 16.748 | 16.748 | 16.748 | 16.748 | -0.62% |
May 20, 2024 | 16.853 | 16.853 | 16.853 | 16.853 | 0.33% |
May 17, 2024 | 16.798 | 16.798 | 16.798 | 16.798 | -0.15% |
May 16, 2024 | 16.823 | 16.823 | 16.823 | 16.823 | -0.73% |
May 15, 2024 | 16.947 | 16.947 | 16.947 | 16.947 | 0.42% |
May 14, 2024 | 16.877 | 16.877 | 16.877 | 16.877 | 0.62% |
May 13, 2024 | 16.773 | 16.773 | 16.773 | 16.773 | 0.24% |
May 10, 2024 | 16.733 | 16.733 | 16.733 | 16.733 | 0.54% |
May 09, 2024 | 16.643 | 16.643 | 16.643 | 16.643 | 0.47% |
May 08, 2024 | 16.566 | 16.566 | 16.566 | 16.566 | 0.02% |
May 07, 2024 | 16.563 | 16.563 | 16.563 | 16.563 | 1.69% |
May 06, 2024 | 16.287 | 16.287 | 16.287 | 16.287 | 0.74% |
May 03, 2024 | 16.167 | 16.167 | 16.167 | 16.167 | 0.14% |
May 02, 2024 | 16.144 | 16.144 | 16.144 | 16.144 | -0.72% |
Highest: 16.947 | Lowest: 16.144 | Difference: 0.803 | Average: 16.672 | Change %: 2.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review