Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 6.284 | 6.284 | 6.284 | 6.284 | 0.40% |
May 14, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | 0.05% |
May 13, 2024 | 6.256 | 6.256 | 6.256 | 6.256 | -0.19% |
May 10, 2024 | 6.268 | 6.268 | 6.268 | 6.268 | 0.77% |
May 09, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | 0.35% |
May 08, 2024 | 6.199 | 6.199 | 6.199 | 6.199 | 0.37% |
May 07, 2024 | 6.176 | 6.176 | 6.176 | 6.176 | 2.12% |
May 03, 2024 | 6.048 | 6.048 | 6.048 | 6.048 | 0.56% |
May 02, 2024 | 6.014 | 6.014 | 6.014 | 6.014 | -0.77% |
Apr 30, 2024 | 6.061 | 6.061 | 6.061 | 6.061 | -0.76% |
Apr 29, 2024 | 6.107 | 6.107 | 6.107 | 6.107 | -0.99% |
Apr 26, 2024 | 6.168 | 6.168 | 6.168 | 6.168 | 1.88% |
Apr 25, 2024 | 6.054 | 6.054 | 6.054 | 6.054 | -0.75% |
Apr 24, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | 0.38% |
Apr 23, 2024 | 6.077 | 6.077 | 6.077 | 6.077 | 1.00% |
Apr 22, 2024 | 6.017 | 6.017 | 6.017 | 6.017 | 1.04% |
Apr 19, 2024 | 5.955 | 5.955 | 5.955 | 5.955 | -0.19% |
Apr 18, 2024 | 5.966 | 5.966 | 5.966 | 5.966 | 0.37% |
Apr 17, 2024 | 5.944 | 5.944 | 5.944 | 5.944 | 0.14% |
Apr 16, 2024 | 5.936 | 5.936 | 5.936 | 5.936 | -1.30% |
Highest: 6.284 | Lowest: 5.936 | Difference: 0.349 | Average: 6.105 | Change %: 4.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review