Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | -0.63% |
Apr 26, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | 0.76% |
Apr 25, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | -1.61% |
Apr 24, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | -0.55% |
Apr 23, 2024 | 2.558 | 2.558 | 2.558 | 2.558 | 1.47% |
Apr 22, 2024 | 2.521 | 2.521 | 2.521 | 2.521 | 0.92% |
Apr 19, 2024 | 2.498 | 2.498 | 2.498 | 2.498 | -0.16% |
Apr 18, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | -0.04% |
Apr 17, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | -0.32% |
Apr 16, 2024 | 2.511 | 2.511 | 2.511 | 2.511 | -1.06% |
Apr 15, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | 0.20% |
Apr 12, 2024 | 2.533 | 2.533 | 2.533 | 2.533 | -0.51% |
Apr 11, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | -0.08% |
Apr 10, 2024 | 2.548 | 2.548 | 2.548 | 2.548 | -0.43% |
Apr 09, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | -0.51% |
Apr 08, 2024 | 2.572 | 2.572 | 2.572 | 2.572 | 0.00% |
Apr 05, 2024 | 2.572 | 2.572 | 2.572 | 2.572 | -0.39% |
Apr 04, 2024 | 2.582 | 2.582 | 2.582 | 2.582 | -0.15% |
Apr 03, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | 0.12% |
Apr 02, 2024 | 2.583 | 2.583 | 2.583 | 2.583 | -1.52% |
Apr 01, 2024 | 2.623 | 2.623 | 2.623 | 2.623 | 0.11% |
Highest: 2.623 | Lowest: 2.498 | Difference: 0.125 | Average: 2.543 | Change %: -4.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review