Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 46.740 | 46.740 | 46.740 | 46.740 | -1.85% |
Apr 24, 2024 | 47.620 | 47.620 | 47.620 | 47.620 | -0.40% |
Apr 23, 2024 | 47.810 | 47.810 | 47.810 | 47.810 | 1.44% |
Apr 22, 2024 | 47.130 | 47.130 | 47.130 | 47.130 | 0.38% |
Apr 19, 2024 | 46.950 | 46.950 | 46.950 | 46.950 | -0.47% |
Apr 18, 2024 | 47.170 | 47.170 | 47.170 | 47.170 | -0.34% |
Apr 17, 2024 | 47.330 | 47.330 | 47.330 | 47.330 | -0.53% |
Apr 16, 2024 | 47.580 | 47.580 | 47.580 | 47.580 | -0.83% |
Apr 15, 2024 | 47.980 | 47.980 | 47.980 | 47.980 | 0.31% |
Apr 12, 2024 | 47.830 | 47.830 | 47.830 | 47.830 | -0.62% |
Apr 11, 2024 | 48.130 | 48.130 | 48.130 | 48.130 | 0.17% |
Apr 10, 2024 | 48.050 | 48.050 | 48.050 | 48.050 | 2.80% |
Apr 25, 2024 | 46.740 | 46.740 | 46.740 | 46.740 | -1.85% |
Apr 24, 2024 | 47.620 | 47.620 | 47.620 | 47.620 | -0.40% |
Apr 23, 2024 | 47.810 | 47.810 | 47.810 | 47.810 | 1.44% |
Apr 22, 2024 | 47.130 | 47.130 | 47.130 | 47.130 | 0.38% |
Apr 19, 2024 | 46.950 | 46.950 | 46.950 | 46.950 | -0.47% |
Apr 18, 2024 | 47.170 | 47.170 | 47.170 | 47.170 | -0.34% |
Apr 17, 2024 | 47.330 | 47.330 | 47.330 | 47.330 | -0.53% |
Apr 16, 2024 | 47.580 | 47.580 | 47.580 | 47.580 | -0.83% |
Apr 15, 2024 | 47.980 | 47.980 | 47.980 | 47.980 | 0.31% |
Apr 12, 2024 | 47.830 | 47.830 | 47.830 | 47.830 | -0.62% |
Apr 11, 2024 | 48.130 | 48.130 | 48.130 | 48.130 | 0.17% |
Apr 10, 2024 | 48.050 | 48.050 | 48.050 | 48.050 | -0.27% |
Apr 09, 2024 | 48.180 | 48.180 | 48.180 | 48.180 | -0.74% |
Apr 08, 2024 | 48.540 | 48.540 | 48.540 | 48.540 | 0.35% |
Apr 05, 2024 | 48.370 | 48.370 | 48.370 | 48.370 | -0.27% |
Apr 04, 2024 | 48.500 | 48.500 | 48.500 | 48.500 | -0.49% |
Apr 03, 2024 | 48.740 | 48.740 | 48.740 | 48.740 | 0.10% |
Apr 02, 2024 | 48.690 | 48.690 | 48.690 | 48.690 | -1.56% |
Highest: 48.740 | Lowest: 46.740 | Difference: 2.000 | Average: 47.722 | Change %: -5.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review