Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 13, 2019 | 5.115 | 5.115 | 5.115 | 5.115 | 0.00% |
Sep 12, 2019 | 5.115 | 5.115 | 5.115 | 5.115 | -0.02% |
Sep 11, 2019 | 5.116 | 5.116 | 5.116 | 5.116 | 0.00% |
Sep 10, 2019 | 5.116 | 5.116 | 5.116 | 5.116 | 0.00% |
Sep 09, 2019 | 5.116 | 5.116 | 5.116 | 5.116 | 0.00% |
Sep 06, 2019 | 5.116 | 5.116 | 5.116 | 5.116 | 0.04% |
Sep 05, 2019 | 5.114 | 5.114 | 5.114 | 5.114 | 0.02% |
Sep 04, 2019 | 5.113 | 5.113 | 5.113 | 5.113 | 0.04% |
Sep 03, 2019 | 5.111 | 5.111 | 5.111 | 5.111 | -0.04% |
Sep 02, 2019 | 5.113 | 5.113 | 5.113 | 5.113 | 0.10% |
Aug 30, 2019 | 5.108 | 5.108 | 5.108 | 5.108 | 0.27% |
Aug 29, 2019 | 5.094 | 5.094 | 5.094 | 5.094 | 0.20% |
Aug 28, 2019 | 5.084 | 5.084 | 5.084 | 5.084 | -0.02% |
Aug 27, 2019 | 5.085 | 5.085 | 5.085 | 5.085 | 0.14% |
Aug 26, 2019 | 5.078 | 5.078 | 5.078 | 5.078 | -0.18% |
Aug 23, 2019 | 5.087 | 5.087 | 5.087 | 5.087 | -0.24% |
Aug 22, 2019 | 5.099 | 5.099 | 5.099 | 5.099 | 0.14% |
Aug 21, 2019 | 5.092 | 5.092 | 5.092 | 5.092 | 0.10% |
Aug 20, 2019 | 5.087 | 5.087 | 5.087 | 5.087 | 0.00% |
Aug 19, 2019 | 5.087 | 5.087 | 5.087 | 5.087 | 0.39% |
Aug 16, 2019 | 5.067 | 5.067 | 5.067 | 5.067 | 0.10% |
Aug 14, 2019 | 5.062 | 5.062 | 5.062 | 5.062 | -0.28% |
Aug 13, 2019 | 5.076 | 5.076 | 5.076 | 5.076 | 0.16% |
Aug 12, 2019 | 5.068 | 5.068 | 5.068 | 5.068 | -0.22% |
Aug 09, 2019 | 5.079 | 5.079 | 5.079 | 5.079 | -0.02% |
Aug 08, 2019 | 5.080 | 5.080 | 5.080 | 5.080 | 0.42% |
Aug 07, 2019 | 5.059 | 5.059 | 5.059 | 5.059 | -0.06% |
Aug 06, 2019 | 5.062 | 5.062 | 5.062 | 5.062 | -0.45% |
Aug 05, 2019 | 5.085 | 5.085 | 5.085 | 5.085 | -0.74% |
Aug 02, 2019 | 5.123 | 5.123 | 5.123 | 5.123 | 0.16% |
Highest: 5.123 | Lowest: 5.059 | Difference: 0.064 | Average: 5.094 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review