Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 05, 2022 | 5.534 | 5.534 | 5.534 | 5.534 | -0.02% |
Jan 04, 2022 | 5.535 | 5.535 | 5.535 | 5.535 | 0.04% |
Jan 03, 2022 | 5.533 | 5.533 | 5.533 | 5.533 | 0.00% |
Dec 30, 2021 | 5.533 | 5.533 | 5.533 | 5.533 | 0.02% |
Dec 29, 2021 | 5.532 | 5.532 | 5.532 | 5.532 | 0.04% |
Dec 28, 2021 | 5.530 | 5.530 | 5.530 | 5.530 | 0.02% |
Dec 27, 2021 | 5.529 | 5.529 | 5.529 | 5.529 | -0.02% |
Dec 23, 2021 | 5.530 | 5.530 | 5.530 | 5.530 | 0.02% |
Dec 22, 2021 | 5.529 | 5.529 | 5.529 | 5.529 | 0.02% |
Dec 21, 2021 | 5.528 | 5.528 | 5.528 | 5.528 | 0.02% |
Dec 20, 2021 | 5.527 | 5.527 | 5.527 | 5.527 | -0.04% |
Dec 17, 2021 | 5.529 | 5.529 | 5.529 | 5.529 | -0.04% |
Dec 16, 2021 | 5.531 | 5.531 | 5.531 | 5.531 | 0.02% |
Dec 15, 2021 | 5.530 | 5.530 | 5.530 | 5.530 | 0.00% |
Dec 14, 2021 | 5.530 | 5.530 | 5.530 | 5.530 | 0.00% |
Dec 13, 2021 | 5.530 | 5.530 | 5.530 | 5.530 | 0.02% |
Dec 10, 2021 | 5.529 | 5.529 | 5.529 | 5.529 | 0.00% |
Dec 09, 2021 | 5.529 | 5.529 | 5.529 | 5.529 | 0.00% |
Dec 07, 2021 | 5.529 | 5.529 | 5.529 | 5.529 | 0.11% |
Dec 06, 2021 | 5.523 | 5.523 | 5.523 | 5.523 | 0.07% |
Dec 03, 2021 | 5.519 | 5.519 | 5.519 | 5.519 | 0.09% |
Dec 02, 2021 | 5.514 | 5.514 | 5.514 | 5.514 | 0.00% |
Dec 01, 2021 | 5.514 | 5.514 | 5.514 | 5.514 | 0.15% |
Nov 30, 2021 | 5.506 | 5.506 | 5.506 | 5.506 | 0.00% |
Nov 29, 2021 | 5.506 | 5.506 | 5.506 | 5.506 | 0.15% |
Nov 26, 2021 | 5.498 | 5.498 | 5.498 | 5.498 | -0.40% |
Nov 25, 2021 | 5.520 | 5.520 | 5.520 | 5.520 | -0.02% |
Nov 24, 2021 | 5.521 | 5.521 | 5.521 | 5.521 | -0.07% |
Nov 23, 2021 | 5.525 | 5.525 | 5.525 | 5.525 | -0.11% |
Nov 22, 2021 | 5.531 | 5.531 | 5.531 | 5.531 | -0.05% |
Highest: 5.535 | Lowest: 5.498 | Difference: 0.037 | Average: 5.525 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review