Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 11.904 | 11.904 | 11.904 | 11.904 | -0.54% |
May 13, 2024 | 11.969 | 11.969 | 11.969 | 11.969 | 0.65% |
May 10, 2024 | 11.892 | 11.892 | 11.892 | 11.892 | 0.54% |
May 08, 2024 | 11.828 | 11.828 | 11.828 | 11.828 | 0.39% |
May 07, 2024 | 11.782 | 11.782 | 11.782 | 11.782 | 0.95% |
May 06, 2024 | 11.671 | 11.671 | 11.671 | 11.671 | 0.79% |
May 03, 2024 | 11.579 | 11.579 | 11.579 | 11.579 | 0.43% |
May 02, 2024 | 11.529 | 11.529 | 11.529 | 11.529 | -1.49% |
Apr 30, 2024 | 11.703 | 11.703 | 11.703 | 11.703 | 0.26% |
Apr 29, 2024 | 11.673 | 11.673 | 11.673 | 11.673 | 1.30% |
Apr 26, 2024 | 11.523 | 11.523 | 11.523 | 11.523 | -0.16% |
Apr 25, 2024 | 11.542 | 11.542 | 11.542 | 11.542 | 0.08% |
Apr 24, 2024 | 11.533 | 11.533 | 11.533 | 11.533 | 0.78% |
Apr 23, 2024 | 11.444 | 11.444 | 11.444 | 11.444 | 0.47% |
Apr 22, 2024 | 11.391 | 11.391 | 11.391 | 11.391 | -0.80% |
Apr 19, 2024 | 11.483 | 11.483 | 11.483 | 11.483 | -0.23% |
Apr 18, 2024 | 11.509 | 11.509 | 11.509 | 11.509 | -0.69% |
Apr 17, 2024 | 11.589 | 11.589 | 11.589 | 11.589 | -0.46% |
Apr 16, 2024 | 11.643 | 11.643 | 11.643 | 11.643 | -0.72% |
Apr 15, 2024 | 11.728 | 11.728 | 11.728 | 11.728 | -0.17% |
Highest: 11.969 | Lowest: 11.391 | Difference: 0.578 | Average: 11.646 | Change %: 1.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review