Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 40.711 | 40.711 | 40.711 | 40.711 | -0.59% |
Apr 29, 2024 | 40.953 | 40.953 | 40.953 | 40.953 | 0.11% |
Apr 26, 2024 | 40.910 | 40.910 | 40.910 | 40.910 | 0.40% |
Apr 24, 2024 | 40.749 | 40.749 | 40.749 | 40.749 | -0.15% |
Apr 23, 2024 | 40.810 | 40.810 | 40.810 | 40.810 | 0.46% |
Apr 22, 2024 | 40.623 | 40.623 | 40.623 | 40.623 | 0.39% |
Apr 19, 2024 | 40.464 | 40.464 | 40.464 | 40.464 | -0.25% |
Apr 18, 2024 | 40.564 | 40.564 | 40.564 | 40.564 | -0.12% |
Apr 17, 2024 | 40.613 | 40.613 | 40.613 | 40.613 | -0.09% |
Apr 16, 2024 | 40.648 | 40.648 | 40.648 | 40.648 | -0.86% |
Apr 15, 2024 | 41.002 | 41.002 | 41.002 | 41.002 | -0.57% |
Apr 12, 2024 | 41.235 | 41.235 | 41.235 | 41.235 | 0.24% |
Apr 11, 2024 | 41.135 | 41.135 | 41.135 | 41.135 | 0.10% |
Apr 10, 2024 | 41.093 | 41.093 | 41.093 | 41.093 | -0.02% |
Apr 09, 2024 | 41.103 | 41.103 | 41.103 | 41.103 | -0.01% |
Apr 08, 2024 | 41.106 | 41.106 | 41.106 | 41.106 | -0.11% |
Apr 05, 2024 | 41.153 | 41.153 | 41.153 | 41.153 | 0.07% |
Apr 04, 2024 | 41.125 | 41.125 | 41.125 | 41.125 | -0.20% |
Apr 03, 2024 | 41.206 | 41.206 | 41.206 | 41.206 | -0.10% |
Highest: 41.235 | Lowest: 40.464 | Difference: 0.771 | Average: 40.905 | Change %: -1.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review