Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 731.356 | 731.356 | 731.356 | 731.356 | -2.23% |
Jun 12, 2024 | 748.073 | 748.073 | 748.073 | 748.073 | 0.45% |
Jun 11, 2024 | 744.757 | 744.757 | 744.757 | 744.757 | -4.25% |
Jun 10, 2024 | 777.817 | 777.817 | 777.817 | 777.817 | -0.01% |
Jun 09, 2024 | 777.874 | 777.874 | 777.874 | 777.874 | -0.00% |
Jun 08, 2024 | 777.891 | 777.891 | 777.891 | 777.891 | -0.00% |
Jun 07, 2024 | 777.907 | 777.907 | 777.907 | 777.907 | 0.98% |
Jun 06, 2024 | 770.396 | 770.396 | 770.396 | 770.396 | 0.38% |
Jun 05, 2024 | 767.473 | 767.473 | 767.473 | 767.473 | -0.24% |
Jun 04, 2024 | 769.337 | 769.337 | 769.337 | 769.337 | -2.69% |
Jun 03, 2024 | 790.588 | 790.588 | 790.588 | 790.588 | -1.17% |
Jun 02, 2024 | 799.940 | 799.940 | 799.940 | 799.940 | -0.00% |
Jun 01, 2024 | 799.957 | 799.957 | 799.957 | 799.957 | -0.00% |
May 31, 2024 | 799.974 | 799.974 | 799.974 | 799.974 | -0.03% |
May 30, 2024 | 800.187 | 800.187 | 800.187 | 800.187 | -1.03% |
May 29, 2024 | 808.503 | 808.503 | 808.503 | 808.503 | -0.64% |
May 28, 2024 | 813.692 | 813.692 | 813.692 | 813.692 | 0.17% |
May 27, 2024 | 812.340 | 812.340 | 812.340 | 812.340 | -0.49% |
May 26, 2024 | 816.324 | 816.324 | 816.324 | 816.324 | -0.00% |
May 25, 2024 | 816.342 | 816.342 | 816.342 | 816.342 | -0.00% |
May 24, 2024 | 816.359 | 816.359 | 816.359 | 816.359 | -0.76% |
May 23, 2024 | 822.573 | 822.573 | 822.573 | 822.573 | -1.78% |
May 22, 2024 | 837.447 | 837.447 | 837.447 | 837.447 | 0.07% |
May 21, 2024 | 836.877 | 836.877 | 836.877 | 836.877 | -0.00% |
May 20, 2024 | 836.895 | 836.895 | 836.895 | 836.895 | 0.01% |
May 19, 2024 | 836.838 | 836.838 | 836.838 | 836.838 | -0.00% |
May 18, 2024 | 836.856 | 836.856 | 836.856 | 836.856 | -0.00% |
May 17, 2024 | 836.874 | 836.874 | 836.874 | 836.874 | 0.20% |
May 16, 2024 | 835.224 | 835.224 | 835.224 | 835.224 | 1.48% |
Highest: 837.447 | Lowest: 731.356 | Difference: 106.091 | Average: 799.885 | Change %: -11.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review