Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2,365.968 | 2,365.968 | 2,365.968 | 2,365.968 | 0.04% |
May 14, 2024 | 2,365.059 | 2,365.059 | 2,365.059 | 2,365.059 | -0.03% |
May 13, 2024 | 2,365.661 | 2,365.661 | 2,365.661 | 2,365.661 | -0.00% |
May 12, 2024 | 2,365.747 | 2,365.747 | 2,365.747 | 2,365.747 | 0.02% |
May 11, 2024 | 2,365.386 | 2,365.386 | 2,365.386 | 2,365.386 | 0.02% |
May 10, 2024 | 2,365.025 | 2,365.025 | 2,365.025 | 2,365.025 | 0.01% |
May 09, 2024 | 2,364.684 | 2,364.684 | 2,364.684 | 2,364.684 | 0.01% |
May 08, 2024 | 2,364.528 | 2,364.528 | 2,364.528 | 2,364.528 | 0.04% |
May 07, 2024 | 2,363.642 | 2,363.642 | 2,363.642 | 2,363.642 | 0.04% |
May 06, 2024 | 2,362.583 | 2,362.583 | 2,362.583 | 2,362.583 | 0.04% |
May 05, 2024 | 2,361.581 | 2,361.581 | 2,361.581 | 2,361.581 | 0.01% |
May 04, 2024 | 2,361.231 | 2,361.231 | 2,361.231 | 2,361.231 | 0.01% |
May 03, 2024 | 2,360.882 | 2,360.882 | 2,360.882 | 2,360.882 | 0.06% |
May 02, 2024 | 2,359.445 | 2,359.445 | 2,359.445 | 2,359.445 | 0.03% |
May 01, 2024 | 2,358.663 | 2,358.663 | 2,358.663 | 2,358.663 | 0.01% |
Apr 30, 2024 | 2,358.313 | 2,358.313 | 2,358.313 | 2,358.313 | 0.04% |
Apr 29, 2024 | 2,357.324 | 2,357.324 | 2,357.324 | 2,357.324 | 0.03% |
Apr 28, 2024 | 2,356.529 | 2,356.529 | 2,356.529 | 2,356.529 | 0.01% |
Apr 27, 2024 | 2,356.178 | 2,356.178 | 2,356.178 | 2,356.178 | 0.01% |
Apr 26, 2024 | 2,355.828 | 2,355.828 | 2,355.828 | 2,355.828 | 0.04% |
Apr 25, 2024 | 2,354.795 | 2,354.795 | 2,354.795 | 2,354.795 | -0.01% |
Apr 24, 2024 | 2,355.112 | 2,355.112 | 2,355.112 | 2,355.112 | -0.00% |
Apr 23, 2024 | 2,355.155 | 2,355.155 | 2,355.155 | 2,355.155 | 0.03% |
Apr 22, 2024 | 2,354.345 | 2,354.345 | 2,354.345 | 2,354.345 | 0.03% |
Apr 21, 2024 | 2,353.643 | 2,353.643 | 2,353.643 | 2,353.643 | 0.02% |
Apr 20, 2024 | 2,353.287 | 2,353.287 | 2,353.287 | 2,353.287 | 0.02% |
Apr 19, 2024 | 2,352.932 | 2,352.932 | 2,352.932 | 2,352.932 | 0.03% |
Apr 18, 2024 | 2,352.311 | 2,352.311 | 2,352.311 | 2,352.311 | -0.04% |
Apr 17, 2024 | 2,353.221 | 2,353.221 | 2,353.221 | 2,353.221 | -0.01% |
Highest: 2,365.968 | Lowest: 2,352.311 | Difference: 13.657 | Average: 2,359.278 | Change %: 0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review