Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,893.656 | 1,893.656 | 1,893.656 | 1,893.656 | -0.15% |
May 09, 2024 | 1,896.571 | 1,896.571 | 1,896.571 | 1,896.571 | -0.01% |
May 08, 2024 | 1,896.669 | 1,896.669 | 1,896.669 | 1,896.669 | 0.22% |
May 07, 2024 | 1,892.497 | 1,892.497 | 1,892.497 | 1,892.497 | 0.11% |
May 06, 2024 | 1,890.405 | 1,890.405 | 1,890.405 | 1,890.405 | 0.18% |
May 05, 2024 | 1,886.952 | 1,886.952 | 1,886.952 | 1,886.952 | 0.00% |
May 04, 2024 | 1,886.898 | 1,886.898 | 1,886.898 | 1,886.898 | 0.00% |
May 03, 2024 | 1,886.844 | 1,886.844 | 1,886.844 | 1,886.844 | -0.01% |
May 02, 2024 | 1,887.068 | 1,887.068 | 1,887.068 | 1,887.068 | 0.09% |
May 01, 2024 | 1,885.335 | 1,885.335 | 1,885.335 | 1,885.335 | 0.00% |
Apr 30, 2024 | 1,885.280 | 1,885.280 | 1,885.280 | 1,885.280 | 0.32% |
Apr 29, 2024 | 1,879.322 | 1,879.322 | 1,879.322 | 1,879.322 | 0.20% |
Apr 28, 2024 | 1,875.582 | 1,875.582 | 1,875.582 | 1,875.582 | 0.00% |
Apr 27, 2024 | 1,875.524 | 1,875.524 | 1,875.524 | 1,875.524 | 0.00% |
Apr 26, 2024 | 1,875.466 | 1,875.466 | 1,875.466 | 1,875.466 | -0.07% |
Apr 25, 2024 | 1,876.851 | 1,876.851 | 1,876.851 | 1,876.851 | -0.11% |
Apr 24, 2024 | 1,878.982 | 1,878.982 | 1,878.982 | 1,878.982 | 0.23% |
Apr 23, 2024 | 1,874.757 | 1,874.757 | 1,874.757 | 1,874.757 | 0.14% |
Apr 22, 2024 | 1,872.073 | 1,872.073 | 1,872.073 | 1,872.073 | -0.03% |
Apr 21, 2024 | 1,872.601 | 1,872.601 | 1,872.601 | 1,872.601 | 0.00% |
Apr 20, 2024 | 1,872.537 | 1,872.537 | 1,872.537 | 1,872.537 | 0.00% |
Apr 19, 2024 | 1,872.473 | 1,872.473 | 1,872.473 | 1,872.473 | 0.04% |
Apr 18, 2024 | 1,871.698 | 1,871.698 | 1,871.698 | 1,871.698 | -0.25% |
Apr 17, 2024 | 1,876.454 | 1,876.454 | 1,876.454 | 1,876.454 | -0.34% |
Apr 16, 2024 | 1,882.829 | 1,882.829 | 1,882.829 | 1,882.829 | -0.34% |
Apr 15, 2024 | 1,889.333 | 1,889.333 | 1,889.333 | 1,889.333 | -0.14% |
Highest: 1,896.669 | Lowest: 1,871.698 | Difference: 24.971 | Average: 1,882.102 | Change %: 0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review