Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,630.663 | 1,630.663 | 1,630.663 | 1,630.663 | -0.04% |
May 29, 2024 | 1,631.265 | 1,631.265 | 1,631.265 | 1,631.265 | -0.21% |
May 28, 2024 | 1,634.735 | 1,634.735 | 1,634.735 | 1,634.735 | -0.10% |
May 27, 2024 | 1,636.452 | 1,636.452 | 1,636.452 | 1,636.452 | 0.09% |
May 26, 2024 | 1,634.921 | 1,634.921 | 1,634.921 | 1,634.921 | 0.02% |
May 25, 2024 | 1,634.614 | 1,634.614 | 1,634.614 | 1,634.614 | 0.02% |
May 24, 2024 | 1,634.306 | 1,634.306 | 1,634.306 | 1,634.306 | 0.06% |
May 23, 2024 | 1,633.403 | 1,633.403 | 1,633.403 | 1,633.403 | -0.06% |
May 22, 2024 | 1,634.344 | 1,634.344 | 1,634.344 | 1,634.344 | 0.01% |
May 21, 2024 | 1,634.255 | 1,634.255 | 1,634.255 | 1,634.255 | 0.02% |
May 20, 2024 | 1,633.946 | 1,633.946 | 1,633.946 | 1,633.946 | 0.11% |
May 19, 2024 | 1,632.179 | 1,632.179 | 1,632.179 | 1,632.179 | 0.02% |
May 18, 2024 | 1,631.870 | 1,631.870 | 1,631.870 | 1,631.870 | 0.02% |
May 17, 2024 | 1,631.561 | 1,631.561 | 1,631.561 | 1,631.561 | -0.01% |
May 16, 2024 | 1,631.688 | 1,631.688 | 1,631.688 | 1,631.688 | 0.10% |
May 15, 2024 | 1,630.136 | 1,630.136 | 1,630.136 | 1,630.136 | 0.22% |
May 14, 2024 | 1,626.607 | 1,626.607 | 1,626.607 | 1,626.607 | -0.07% |
May 13, 2024 | 1,627.805 | 1,627.805 | 1,627.805 | 1,627.805 | -0.05% |
May 12, 2024 | 1,628.666 | 1,628.666 | 1,628.666 | 1,628.666 | 0.02% |
May 11, 2024 | 1,628.360 | 1,628.360 | 1,628.360 | 1,628.360 | 0.02% |
May 10, 2024 | 1,628.054 | 1,628.054 | 1,628.054 | 1,628.054 | -0.04% |
May 09, 2024 | 1,628.625 | 1,628.625 | 1,628.625 | 1,628.625 | 0.00% |
May 08, 2024 | 1,628.611 | 1,628.611 | 1,628.611 | 1,628.611 | 0.12% |
May 07, 2024 | 1,626.703 | 1,626.703 | 1,626.703 | 1,626.703 | 0.16% |
May 06, 2024 | 1,624.173 | 1,624.173 | 1,624.173 | 1,624.173 | 0.16% |
May 05, 2024 | 1,621.568 | 1,621.568 | 1,621.568 | 1,621.568 | 0.02% |
May 04, 2024 | 1,621.292 | 1,621.292 | 1,621.292 | 1,621.292 | 0.02% |
May 03, 2024 | 1,621.015 | 1,621.015 | 1,621.015 | 1,621.015 | 0.26% |
May 02, 2024 | 1,616.876 | 1,616.876 | 1,616.876 | 1,616.876 | 0.05% |
May 01, 2024 | 1,616.105 | 1,616.105 | 1,616.105 | 1,616.105 | 0.02% |
Highest: 1,636.452 | Lowest: 1,616.105 | Difference: 20.347 | Average: 1,629.160 | Change %: 0.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review