Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2,310.450 | 2,310.450 | 2,310.450 | 2,310.450 | -0.74% |
Apr 24, 2024 | 2,327.660 | 2,327.660 | 2,327.660 | 2,327.660 | -0.15% |
Apr 23, 2024 | 2,331.260 | 2,331.260 | 2,331.260 | 2,331.260 | 1.35% |
Apr 22, 2024 | 2,300.320 | 2,300.320 | 2,300.320 | 2,300.320 | 0.56% |
Apr 19, 2024 | 2,287.600 | 2,287.600 | 2,287.600 | 2,287.600 | -0.35% |
Apr 18, 2024 | 2,295.680 | 2,295.680 | 2,295.680 | 2,295.680 | 0.63% |
Apr 17, 2024 | 2,281.340 | 2,281.340 | 2,281.340 | 2,281.340 | -0.26% |
Apr 16, 2024 | 2,287.220 | 2,287.220 | 2,287.220 | 2,287.220 | -1.17% |
Apr 15, 2024 | 2,314.310 | 2,314.310 | 2,314.310 | 2,314.310 | 0.25% |
Apr 12, 2024 | 2,308.440 | 2,308.440 | 2,308.440 | 2,308.440 | -0.05% |
Apr 11, 2024 | 2,309.600 | 2,309.600 | 2,309.600 | 2,309.600 | -0.42% |
Apr 10, 2024 | 2,319.330 | 2,319.330 | 2,319.330 | 2,319.330 | 0.38% |
Apr 25, 2024 | 2,310.450 | 2,310.450 | 2,310.450 | 2,310.450 | -0.74% |
Apr 24, 2024 | 2,327.660 | 2,327.660 | 2,327.660 | 2,327.660 | -0.15% |
Apr 23, 2024 | 2,331.260 | 2,331.260 | 2,331.260 | 2,331.260 | 1.35% |
Apr 22, 2024 | 2,300.320 | 2,300.320 | 2,300.320 | 2,300.320 | 0.56% |
Apr 19, 2024 | 2,287.600 | 2,287.600 | 2,287.600 | 2,287.600 | -0.35% |
Apr 18, 2024 | 2,295.680 | 2,295.680 | 2,295.680 | 2,295.680 | 0.63% |
Apr 17, 2024 | 2,281.340 | 2,281.340 | 2,281.340 | 2,281.340 | -0.26% |
Apr 16, 2024 | 2,287.220 | 2,287.220 | 2,287.220 | 2,287.220 | -1.17% |
Apr 15, 2024 | 2,314.310 | 2,314.310 | 2,314.310 | 2,314.310 | 0.25% |
Apr 12, 2024 | 2,308.440 | 2,308.440 | 2,308.440 | 2,308.440 | -0.05% |
Apr 11, 2024 | 2,309.600 | 2,309.600 | 2,309.600 | 2,309.600 | -0.42% |
Apr 10, 2024 | 2,319.330 | 2,319.330 | 2,319.330 | 2,319.330 | 0.05% |
Apr 09, 2024 | 2,318.120 | 2,318.120 | 2,318.120 | 2,318.120 | -0.86% |
Apr 08, 2024 | 2,338.330 | 2,338.330 | 2,338.330 | 2,338.330 | 0.71% |
Apr 05, 2024 | 2,321.850 | 2,321.850 | 2,321.850 | 2,321.850 | -1.02% |
Apr 04, 2024 | 2,345.760 | 2,345.760 | 2,345.760 | 2,345.760 | 0.02% |
Apr 03, 2024 | 2,345.200 | 2,345.200 | 2,345.200 | 2,345.200 | 0.56% |
Apr 02, 2024 | 2,332.210 | 2,332.210 | 2,332.210 | 2,332.210 | -0.77% |
Highest: 2,345.760 | Lowest: 2,281.340 | Difference: 64.420 | Average: 2,311.596 | Change %: -1.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review