Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1,112.170 | 1,112.170 | 1,112.170 | 1,112.170 | -0.05% |
May 10, 2024 | 1,112.730 | 1,112.730 | 1,112.730 | 1,112.730 | 1.61% |
May 07, 2024 | 1,095.110 | 1,095.110 | 1,095.110 | 1,095.110 | 1.21% |
May 06, 2024 | 1,081.990 | 1,081.990 | 1,081.990 | 1,081.990 | 0.76% |
May 03, 2024 | 1,073.880 | 1,073.880 | 1,073.880 | 1,073.880 | 0.58% |
May 02, 2024 | 1,067.680 | 1,067.680 | 1,067.680 | 1,067.680 | -0.56% |
Apr 30, 2024 | 1,073.720 | 1,073.720 | 1,073.720 | 1,073.720 | -0.98% |
Apr 29, 2024 | 1,084.320 | 1,084.320 | 1,084.320 | 1,084.320 | -0.34% |
Apr 26, 2024 | 1,088.030 | 1,088.030 | 1,088.030 | 1,088.030 | 1.38% |
Apr 25, 2024 | 1,073.240 | 1,073.240 | 1,073.240 | 1,073.240 | -0.88% |
Apr 24, 2024 | 1,082.780 | 1,082.780 | 1,082.780 | 1,082.780 | -0.21% |
Apr 23, 2024 | 1,085.010 | 1,085.010 | 1,085.010 | 1,085.010 | -2.44% |
May 13, 2024 | 1,112.170 | 1,112.170 | 1,112.170 | 1,112.170 | -0.05% |
May 10, 2024 | 1,112.730 | 1,112.730 | 1,112.730 | 1,112.730 | 1.61% |
May 07, 2024 | 1,095.110 | 1,095.110 | 1,095.110 | 1,095.110 | 1.21% |
May 06, 2024 | 1,081.990 | 1,081.990 | 1,081.990 | 1,081.990 | 0.76% |
May 03, 2024 | 1,073.880 | 1,073.880 | 1,073.880 | 1,073.880 | 0.58% |
May 02, 2024 | 1,067.680 | 1,067.680 | 1,067.680 | 1,067.680 | -0.56% |
Apr 30, 2024 | 1,073.720 | 1,073.720 | 1,073.720 | 1,073.720 | -0.98% |
Apr 29, 2024 | 1,084.320 | 1,084.320 | 1,084.320 | 1,084.320 | -0.34% |
Apr 26, 2024 | 1,088.030 | 1,088.030 | 1,088.030 | 1,088.030 | 1.38% |
Apr 25, 2024 | 1,073.240 | 1,073.240 | 1,073.240 | 1,073.240 | -0.88% |
Apr 24, 2024 | 1,082.780 | 1,082.780 | 1,082.780 | 1,082.780 | -0.21% |
Apr 23, 2024 | 1,085.010 | 1,085.010 | 1,085.010 | 1,085.010 | 1.38% |
Apr 22, 2024 | 1,070.240 | 1,070.240 | 1,070.240 | 1,070.240 | 0.50% |
Apr 19, 2024 | 1,064.960 | 1,064.960 | 1,064.960 | 1,064.960 | -0.28% |
Apr 18, 2024 | 1,067.950 | 1,067.950 | 1,067.950 | 1,067.950 | 0.45% |
Apr 17, 2024 | 1,063.210 | 1,063.210 | 1,063.210 | 1,063.210 | -0.18% |
Apr 16, 2024 | 1,065.150 | 1,065.150 | 1,065.150 | 1,065.150 | -1.24% |
Apr 15, 2024 | 1,078.500 | 1,078.500 | 1,078.500 | 1,078.500 | 0.44% |
Highest: 1,112.730 | Lowest: 1,063.210 | Difference: 49.520 | Average: 1,082.378 | Change %: 3.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review