Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 8.326 | 8.326 | 8.326 | 8.326 | 0.68% |
May 14, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | 0.18% |
May 13, 2024 | 8.255 | 8.255 | 8.255 | 8.255 | -0.06% |
May 10, 2024 | 8.260 | 8.260 | 8.260 | 8.260 | 0.22% |
May 09, 2024 | 8.242 | 8.242 | 8.242 | 8.242 | 0.14% |
May 08, 2024 | 8.231 | 8.231 | 8.231 | 8.231 | 0.00% |
May 07, 2024 | 8.232 | 8.232 | 8.232 | 8.232 | 0.17% |
May 06, 2024 | 8.217 | 8.217 | 8.217 | 8.217 | 0.17% |
May 03, 2024 | 8.204 | 8.204 | 8.204 | 8.204 | 0.16% |
May 02, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | 0.12% |
Apr 30, 2024 | 8.181 | 8.181 | 8.181 | 8.181 | -0.31% |
Apr 29, 2024 | 8.206 | 8.206 | 8.206 | 8.206 | 0.32% |
Apr 26, 2024 | 8.179 | 8.179 | 8.179 | 8.179 | 0.35% |
Apr 25, 2024 | 8.151 | 8.151 | 8.151 | 8.151 | 0.05% |
Apr 24, 2024 | 8.147 | 8.147 | 8.147 | 8.147 | -0.28% |
Apr 23, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | 0.18% |
Apr 22, 2024 | 8.155 | 8.155 | 8.155 | 8.155 | -0.22% |
Apr 19, 2024 | 8.173 | 8.173 | 8.173 | 8.173 | 0.25% |
Apr 18, 2024 | 8.152 | 8.152 | 8.152 | 8.152 | 0.30% |
Highest: 8.326 | Lowest: 8.147 | Difference: 0.179 | Average: 8.208 | Change %: 2.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review