Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 6.267 | 6.267 | 6.267 | 6.267 | 0.10% |
May 15, 2024 | 6.261 | 6.261 | 6.261 | 6.261 | 0.08% |
May 14, 2024 | 6.256 | 6.256 | 6.256 | 6.256 | 0.02% |
May 13, 2024 | 6.255 | 6.255 | 6.255 | 6.255 | 0.02% |
May 10, 2024 | 6.254 | 6.254 | 6.254 | 6.254 | 0.00% |
May 09, 2024 | 6.254 | 6.254 | 6.254 | 6.254 | 0.00% |
May 08, 2024 | 6.254 | 6.254 | 6.254 | 6.254 | 0.03% |
May 07, 2024 | 6.252 | 6.252 | 6.252 | 6.252 | 0.08% |
May 06, 2024 | 6.247 | 6.247 | 6.247 | 6.247 | 0.05% |
May 03, 2024 | 6.244 | 6.244 | 6.244 | 6.244 | 0.10% |
May 02, 2024 | 6.238 | 6.238 | 6.238 | 6.238 | 0.02% |
Apr 30, 2024 | 6.237 | 6.237 | 6.237 | 6.237 | -0.48% |
May 16, 2024 | 6.267 | 6.267 | 6.267 | 6.267 | 0.10% |
May 15, 2024 | 6.261 | 6.261 | 6.261 | 6.261 | 0.08% |
May 14, 2024 | 6.256 | 6.256 | 6.256 | 6.256 | 0.02% |
May 13, 2024 | 6.255 | 6.255 | 6.255 | 6.255 | 0.02% |
May 10, 2024 | 6.254 | 6.254 | 6.254 | 6.254 | 0.00% |
May 09, 2024 | 6.254 | 6.254 | 6.254 | 6.254 | 0.00% |
May 08, 2024 | 6.254 | 6.254 | 6.254 | 6.254 | 0.03% |
May 07, 2024 | 6.252 | 6.252 | 6.252 | 6.252 | 0.08% |
May 06, 2024 | 6.247 | 6.247 | 6.247 | 6.247 | 0.05% |
May 03, 2024 | 6.244 | 6.244 | 6.244 | 6.244 | 0.10% |
May 02, 2024 | 6.238 | 6.238 | 6.238 | 6.238 | 0.02% |
Apr 30, 2024 | 6.237 | 6.237 | 6.237 | 6.237 | 0.02% |
Apr 29, 2024 | 6.236 | 6.236 | 6.236 | 6.236 | 0.08% |
Apr 26, 2024 | 6.231 | 6.231 | 6.231 | 6.231 | -0.03% |
Apr 24, 2024 | 6.233 | 6.233 | 6.233 | 6.233 | -0.05% |
Apr 23, 2024 | 6.236 | 6.236 | 6.236 | 6.236 | 0.08% |
Apr 22, 2024 | 6.231 | 6.231 | 6.231 | 6.231 | 0.00% |
Apr 19, 2024 | 6.231 | 6.231 | 6.231 | 6.231 | -0.02% |
Highest: 6.267 | Lowest: 6.231 | Difference: 0.036 | Average: 6.248 | Change %: 0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review