Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2022 | 5.883 | 5.883 | 5.883 | 5.883 | -0.08% |
May 24, 2022 | 5.888 | 5.888 | 5.888 | 5.888 | 0.02% |
May 23, 2022 | 5.887 | 5.887 | 5.887 | 5.887 | 0.03% |
May 20, 2022 | 5.885 | 5.885 | 5.885 | 5.885 | -0.24% |
May 19, 2022 | 5.899 | 5.899 | 5.899 | 5.899 | -0.25% |
May 18, 2022 | 5.914 | 5.914 | 5.914 | 5.914 | 0.02% |
May 17, 2022 | 5.913 | 5.913 | 5.913 | 5.913 | -0.07% |
May 16, 2022 | 5.917 | 5.917 | 5.917 | 5.917 | 0.12% |
May 13, 2022 | 5.910 | 5.910 | 5.910 | 5.910 | 0.00% |
May 12, 2022 | 5.910 | 5.910 | 5.910 | 5.910 | 0.07% |
May 11, 2022 | 5.906 | 5.906 | 5.906 | 5.906 | -0.34% |
May 10, 2022 | 5.926 | 5.926 | 5.926 | 5.926 | -0.27% |
May 09, 2022 | 5.942 | 5.942 | 5.942 | 5.942 | -0.18% |
May 06, 2022 | 5.953 | 5.953 | 5.953 | 5.953 | -0.40% |
May 05, 2022 | 5.977 | 5.977 | 5.977 | 5.977 | -0.03% |
May 04, 2022 | 5.979 | 5.979 | 5.979 | 5.979 | -0.02% |
May 03, 2022 | 5.980 | 5.980 | 5.980 | 5.980 | -0.07% |
May 02, 2022 | 5.984 | 5.984 | 5.984 | 5.984 | -0.27% |
Apr 29, 2022 | 6.000 | 6.000 | 6.000 | 6.000 | -0.05% |
Apr 28, 2022 | 6.003 | 6.003 | 6.003 | 6.003 | 0.05% |
Apr 27, 2022 | 6.000 | 6.000 | 6.000 | 6.000 | -0.12% |
Apr 26, 2022 | 6.007 | 6.007 | 6.007 | 6.007 | -0.28% |
Apr 22, 2022 | 6.024 | 6.024 | 6.024 | 6.024 | -0.26% |
Apr 21, 2022 | 6.040 | 6.040 | 6.040 | 6.040 | -0.13% |
Apr 20, 2022 | 6.048 | 6.048 | 6.048 | 6.048 | -0.05% |
Apr 19, 2022 | 6.051 | 6.051 | 6.051 | 6.051 | -0.08% |
Apr 14, 2022 | 6.056 | 6.056 | 6.056 | 6.056 | 0.02% |
Apr 13, 2022 | 6.055 | 6.055 | 6.055 | 6.055 | 0.10% |
Apr 12, 2022 | 6.049 | 6.049 | 6.049 | 6.049 | -0.21% |
Apr 11, 2022 | 6.062 | 6.062 | 6.062 | 6.062 | 3.04% |
Highest: 6.062 | Lowest: 5.883 | Difference: 0.179 | Average: 5.968 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review