Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 6.976 | 6.976 | 6.976 | 6.976 | -0.09% |
May 13, 2024 | 6.982 | 6.982 | 6.982 | 6.982 | 0.30% |
May 10, 2024 | 6.961 | 6.961 | 6.961 | 6.961 | 0.12% |
May 09, 2024 | 6.953 | 6.953 | 6.953 | 6.953 | 0.01% |
May 08, 2024 | 6.952 | 6.952 | 6.952 | 6.952 | 0.07% |
May 07, 2024 | 6.947 | 6.947 | 6.947 | 6.947 | 0.25% |
May 06, 2024 | 6.930 | 6.930 | 6.930 | 6.930 | 0.32% |
May 03, 2024 | 6.908 | 6.908 | 6.908 | 6.908 | 0.33% |
May 02, 2024 | 6.885 | 6.885 | 6.885 | 6.885 | -0.26% |
Apr 30, 2024 | 6.903 | 6.903 | 6.903 | 6.903 | -0.10% |
Apr 29, 2024 | 6.910 | 6.910 | 6.910 | 6.910 | 0.51% |
Apr 26, 2024 | 6.875 | 6.875 | 6.875 | 6.875 | -0.13% |
Apr 24, 2024 | 6.884 | 6.884 | 6.884 | 6.884 | 0.29% |
Apr 23, 2024 | 6.864 | 6.864 | 6.864 | 6.864 | 0.44% |
Apr 22, 2024 | 6.834 | 6.834 | 6.834 | 6.834 | -0.15% |
Apr 19, 2024 | 6.844 | 6.844 | 6.844 | 6.844 | -0.10% |
Apr 18, 2024 | 6.851 | 6.851 | 6.851 | 6.851 | -0.19% |
Apr 17, 2024 | 6.864 | 6.864 | 6.864 | 6.864 | -0.42% |
Apr 16, 2024 | 6.893 | 6.893 | 6.893 | 6.893 | -0.55% |
Highest: 6.982 | Lowest: 6.834 | Difference: 0.148 | Average: 6.906 | Change %: 0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review