Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 9.724 | 9.724 | 9.724 | 9.724 | 0.15% |
Apr 26, 2024 | 9.709 | 9.709 | 9.709 | 9.709 | -0.08% |
Apr 24, 2024 | 9.717 | 9.717 | 9.717 | 9.717 | -0.30% |
Apr 23, 2024 | 9.746 | 9.746 | 9.746 | 9.746 | -0.31% |
Apr 22, 2024 | 9.776 | 9.776 | 9.776 | 9.776 | 0.22% |
Apr 19, 2024 | 9.755 | 9.755 | 9.755 | 9.755 | -0.01% |
Apr 18, 2024 | 9.756 | 9.756 | 9.756 | 9.756 | -0.26% |
Apr 17, 2024 | 9.781 | 9.781 | 9.781 | 9.781 | 0.20% |
Apr 16, 2024 | 9.761 | 9.761 | 9.761 | 9.761 | -0.36% |
Apr 15, 2024 | 9.796 | 9.796 | 9.796 | 9.796 | -0.54% |
Apr 12, 2024 | 9.849 | 9.849 | 9.849 | 9.849 | 0.91% |
Apr 11, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | -0.01% |
Apr 10, 2024 | 9.761 | 9.761 | 9.761 | 9.761 | -0.24% |
Apr 09, 2024 | 9.784 | 9.784 | 9.784 | 9.784 | 0.30% |
Apr 08, 2024 | 9.755 | 9.755 | 9.755 | 9.755 | -0.37% |
Apr 05, 2024 | 9.791 | 9.791 | 9.791 | 9.791 | -0.09% |
Apr 04, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | 0.03% |
Apr 03, 2024 | 9.797 | 9.797 | 9.797 | 9.797 | -0.30% |
Apr 02, 2024 | 9.826 | 9.826 | 9.826 | 9.826 | -0.52% |
Highest: 9.849 | Lowest: 9.709 | Difference: 0.140 | Average: 9.771 | Change %: -1.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review