Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 5.595 | 5.595 | 5.595 | 5.595 | -0.16% |
Apr 29, 2024 | 5.604 | 5.604 | 5.604 | 5.604 | 0.13% |
Apr 26, 2024 | 5.597 | 5.597 | 5.597 | 5.597 | -0.07% |
Apr 24, 2024 | 5.601 | 5.601 | 5.601 | 5.601 | -0.20% |
Apr 23, 2024 | 5.612 | 5.612 | 5.612 | 5.612 | -0.05% |
Apr 22, 2024 | 5.615 | 5.615 | 5.615 | 5.615 | 0.14% |
Apr 19, 2024 | 5.607 | 5.607 | 5.607 | 5.607 | -0.02% |
Apr 18, 2024 | 5.608 | 5.608 | 5.608 | 5.608 | -0.14% |
Apr 17, 2024 | 5.616 | 5.616 | 5.616 | 5.616 | 0.07% |
Apr 16, 2024 | 5.612 | 5.612 | 5.612 | 5.612 | -0.25% |
Apr 15, 2024 | 5.626 | 5.626 | 5.626 | 5.626 | -0.27% |
Apr 12, 2024 | 5.641 | 5.641 | 5.641 | 5.641 | 0.39% |
Apr 11, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.00% |
Apr 10, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | -0.21% |
Apr 09, 2024 | 5.631 | 5.631 | 5.631 | 5.631 | 0.18% |
Apr 08, 2024 | 5.621 | 5.621 | 5.621 | 5.621 | -0.12% |
Apr 05, 2024 | 5.628 | 5.628 | 5.628 | 5.628 | -0.09% |
Apr 04, 2024 | 5.633 | 5.633 | 5.633 | 5.633 | 0.12% |
Apr 03, 2024 | 5.626 | 5.626 | 5.626 | 5.626 | -0.02% |
Highest: 5.641 | Lowest: 5.595 | Difference: 0.046 | Average: 5.616 | Change %: -0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review