Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2021 | 5.386 | 5.386 | 5.386 | 5.386 | 0.02% |
Oct 19, 2021 | 5.385 | 5.385 | 5.385 | 5.385 | 0.07% |
Oct 18, 2021 | 5.381 | 5.381 | 5.381 | 5.381 | -0.07% |
Oct 15, 2021 | 5.385 | 5.385 | 5.385 | 5.385 | 0.20% |
Oct 14, 2021 | 5.374 | 5.374 | 5.374 | 5.374 | 0.41% |
Oct 13, 2021 | 5.352 | 5.352 | 5.352 | 5.352 | 0.07% |
Oct 12, 2021 | 5.348 | 5.348 | 5.348 | 5.348 | -0.15% |
Oct 11, 2021 | 5.356 | 5.356 | 5.356 | 5.356 | -0.07% |
Oct 08, 2021 | 5.360 | 5.360 | 5.360 | 5.360 | -0.04% |
Oct 07, 2021 | 5.362 | 5.362 | 5.362 | 5.362 | 0.32% |
Oct 06, 2021 | 5.345 | 5.345 | 5.345 | 5.345 | -0.28% |
Oct 05, 2021 | 5.360 | 5.360 | 5.360 | 5.360 | 0.17% |
Oct 04, 2021 | 5.351 | 5.351 | 5.351 | 5.351 | -0.32% |
Oct 01, 2021 | 5.368 | 5.368 | 5.368 | 5.368 | -0.06% |
Sep 30, 2021 | 5.371 | 5.371 | 5.371 | 5.371 | -0.28% |
Sep 29, 2021 | 5.386 | 5.386 | 5.386 | 5.386 | 0.09% |
Sep 28, 2021 | 5.381 | 5.381 | 5.381 | 5.381 | -0.43% |
Sep 27, 2021 | 5.404 | 5.404 | 5.404 | 5.404 | -0.02% |
Sep 24, 2021 | 5.405 | 5.405 | 5.405 | 5.405 | -0.11% |
Sep 23, 2021 | 5.411 | 5.411 | 5.411 | 5.411 | 0.26% |
Sep 22, 2021 | 5.397 | 5.397 | 5.397 | 5.397 | 0.22% |
Sep 21, 2021 | 5.385 | 5.385 | 5.385 | 5.385 | 0.04% |
Sep 20, 2021 | 5.383 | 5.383 | 5.383 | 5.383 | -0.48% |
Sep 17, 2021 | 5.409 | 5.409 | 5.409 | 5.409 | -0.15% |
Sep 16, 2021 | 5.417 | 5.417 | 5.417 | 5.417 | 0.06% |
Sep 15, 2021 | 5.414 | 5.414 | 5.414 | 5.414 | 0.02% |
Sep 14, 2021 | 5.413 | 5.413 | 5.413 | 5.413 | -0.09% |
Sep 13, 2021 | 5.418 | 5.418 | 5.418 | 5.418 | 0.17% |
Sep 10, 2021 | 5.409 | 5.409 | 5.409 | 5.409 | -0.07% |
Sep 09, 2021 | 5.413 | 5.413 | 5.413 | 5.413 | 0.50% |
Highest: 5.418 | Lowest: 5.345 | Difference: 0.073 | Average: 5.384 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review