Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2020 | 4.471 | 4.471 | 4.471 | 4.471 | 0.16% |
May 06, 2020 | 4.464 | 4.464 | 4.464 | 4.464 | -0.11% |
May 05, 2020 | 4.469 | 4.469 | 4.469 | 4.469 | 0.11% |
May 04, 2020 | 4.464 | 4.464 | 4.464 | 4.464 | -0.62% |
Apr 30, 2020 | 4.492 | 4.492 | 4.492 | 4.492 | 0.18% |
Apr 28, 2020 | 4.484 | 4.484 | 4.484 | 4.484 | 0.34% |
Apr 27, 2020 | 4.469 | 4.469 | 4.469 | 4.469 | 0.47% |
Apr 24, 2020 | 4.448 | 4.448 | 4.448 | 4.448 | 0.09% |
Apr 23, 2020 | 4.444 | 4.444 | 4.444 | 4.444 | 0.29% |
Apr 22, 2020 | 4.431 | 4.431 | 4.431 | 4.431 | 0.14% |
Apr 21, 2020 | 4.425 | 4.425 | 4.425 | 4.425 | -0.76% |
Apr 20, 2020 | 4.459 | 4.459 | 4.459 | 4.459 | -0.18% |
Apr 17, 2020 | 4.467 | 4.467 | 4.467 | 4.467 | 0.47% |
Apr 16, 2020 | 4.446 | 4.446 | 4.446 | 4.446 | 0.00% |
Apr 15, 2020 | 4.446 | 4.446 | 4.446 | 4.446 | -0.56% |
Apr 14, 2020 | 4.471 | 4.471 | 4.471 | 4.471 | 0.11% |
Apr 09, 2020 | 4.466 | 4.466 | 4.466 | 4.466 | 0.61% |
Apr 08, 2020 | 4.439 | 4.439 | 4.439 | 4.439 | 0.48% |
Apr 07, 2020 | 4.418 | 4.418 | 4.418 | 4.418 | 0.41% |
Apr 06, 2020 | 4.400 | 4.400 | 4.400 | 4.400 | 0.55% |
Apr 03, 2020 | 4.376 | 4.376 | 4.376 | 4.376 | -0.11% |
Apr 02, 2020 | 4.381 | 4.381 | 4.381 | 4.381 | 0.18% |
Apr 01, 2020 | 4.373 | 4.373 | 4.373 | 4.373 | -0.36% |
Mar 31, 2020 | 4.389 | 4.389 | 4.389 | 4.389 | -0.02% |
Mar 30, 2020 | 4.390 | 4.390 | 4.390 | 4.390 | -0.02% |
Mar 27, 2020 | 4.391 | 4.391 | 4.391 | 4.391 | -0.11% |
Mar 26, 2020 | 4.396 | 4.396 | 4.396 | 4.396 | 1.64% |
Mar 25, 2020 | 4.325 | 4.325 | 4.325 | 4.325 | 0.68% |
Mar 24, 2020 | 4.296 | 4.296 | 4.296 | 4.296 | 0.59% |
Mar 23, 2020 | 4.271 | 4.271 | 4.271 | 4.271 | -4.47% |
Highest: 4.492 | Lowest: 4.271 | Difference: 0.221 | Average: 4.422 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review