Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2022 | 4.916 | 4.916 | 4.916 | 4.916 | 0.02% |
Mar 22, 2022 | 4.915 | 4.915 | 4.915 | 4.915 | -0.02% |
Mar 21, 2022 | 4.916 | 4.916 | 4.916 | 4.916 | 0.08% |
Mar 18, 2022 | 4.912 | 4.912 | 4.912 | 4.912 | 0.12% |
Mar 17, 2022 | 4.906 | 4.906 | 4.906 | 4.906 | 0.22% |
Mar 16, 2022 | 4.895 | 4.895 | 4.895 | 4.895 | 0.08% |
Mar 15, 2022 | 4.891 | 4.891 | 4.891 | 4.891 | 0.02% |
Mar 14, 2022 | 4.890 | 4.890 | 4.890 | 4.890 | -0.04% |
Mar 11, 2022 | 4.892 | 4.892 | 4.892 | 4.892 | -0.02% |
Mar 10, 2022 | 4.893 | 4.893 | 4.893 | 4.893 | -0.02% |
Mar 09, 2022 | 4.894 | 4.894 | 4.894 | 4.894 | -0.08% |
Mar 08, 2022 | 4.898 | 4.898 | 4.898 | 4.898 | -0.33% |
Mar 07, 2022 | 4.914 | 4.914 | 4.914 | 4.914 | -0.14% |
Mar 04, 2022 | 4.921 | 4.921 | 4.921 | 4.921 | 0.02% |
Mar 03, 2022 | 4.920 | 4.920 | 4.920 | 4.920 | -0.04% |
Mar 02, 2022 | 4.922 | 4.922 | 4.922 | 4.922 | -0.14% |
Mar 01, 2022 | 4.929 | 4.929 | 4.929 | 4.929 | -0.04% |
Feb 28, 2022 | 4.931 | 4.931 | 4.931 | 4.931 | 0.10% |
Feb 25, 2022 | 4.926 | 4.926 | 4.926 | 4.926 | -0.04% |
Feb 24, 2022 | 4.928 | 4.928 | 4.928 | 4.928 | -0.14% |
Feb 23, 2022 | 4.935 | 4.935 | 4.935 | 4.935 | -0.12% |
Feb 22, 2022 | 4.941 | 4.941 | 4.941 | 4.941 | -0.08% |
Feb 21, 2022 | 4.945 | 4.945 | 4.945 | 4.945 | -0.06% |
Feb 18, 2022 | 4.948 | 4.948 | 4.948 | 4.948 | -0.12% |
Feb 17, 2022 | 4.954 | 4.954 | 4.954 | 4.954 | -0.02% |
Feb 16, 2022 | 4.955 | 4.955 | 4.955 | 4.955 | 0.08% |
Feb 15, 2022 | 4.951 | 4.951 | 4.951 | 4.951 | 0.00% |
Feb 14, 2022 | 4.951 | 4.951 | 4.951 | 4.951 | -0.10% |
Feb 11, 2022 | 4.956 | 4.956 | 4.956 | 4.956 | -0.16% |
Feb 10, 2022 | 4.964 | 4.964 | 4.964 | 4.964 | 0.98% |
Highest: 4.964 | Lowest: 4.890 | Difference: 0.074 | Average: 4.924 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review