Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 06, 2022 | 4.775 | 4.775 | 4.775 | 4.775 | 0.08% |
Jul 05, 2022 | 4.771 | 4.771 | 4.771 | 4.771 | 0.04% |
Jul 04, 2022 | 4.769 | 4.769 | 4.769 | 4.769 | 0.06% |
Jul 01, 2022 | 4.766 | 4.766 | 4.766 | 4.766 | 0.08% |
Jun 30, 2022 | 4.762 | 4.762 | 4.762 | 4.762 | 0.02% |
Jun 29, 2022 | 4.761 | 4.761 | 4.761 | 4.761 | 0.02% |
Jun 28, 2022 | 4.760 | 4.760 | 4.760 | 4.760 | -0.08% |
Jun 27, 2022 | 4.764 | 4.764 | 4.764 | 4.764 | 0.13% |
Jun 24, 2022 | 4.758 | 4.758 | 4.758 | 4.758 | 0.13% |
Jun 23, 2022 | 4.752 | 4.752 | 4.752 | 4.752 | 0.02% |
Jun 22, 2022 | 4.751 | 4.751 | 4.751 | 4.751 | 0.13% |
Jun 21, 2022 | 4.745 | 4.745 | 4.745 | 4.745 | -0.02% |
Jun 20, 2022 | 4.746 | 4.746 | 4.746 | 4.746 | 0.02% |
Jun 17, 2022 | 4.745 | 4.745 | 4.745 | 4.745 | -0.15% |
Jun 16, 2022 | 4.752 | 4.752 | 4.752 | 4.752 | -0.02% |
Jun 15, 2022 | 4.753 | 4.753 | 4.753 | 4.753 | -0.02% |
Jun 14, 2022 | 4.754 | 4.754 | 4.754 | 4.754 | -0.54% |
Jun 13, 2022 | 4.780 | 4.780 | 4.780 | 4.780 | -0.44% |
Jun 10, 2022 | 4.801 | 4.801 | 4.801 | 4.801 | -0.33% |
Jun 09, 2022 | 4.817 | 4.817 | 4.817 | 4.817 | -0.17% |
Jun 08, 2022 | 4.825 | 4.825 | 4.825 | 4.825 | -0.08% |
Jun 07, 2022 | 4.829 | 4.829 | 4.829 | 4.829 | -0.04% |
Jun 06, 2022 | 4.831 | 4.831 | 4.831 | 4.831 | 0.00% |
Jun 03, 2022 | 4.831 | 4.831 | 4.831 | 4.831 | -0.12% |
Jun 01, 2022 | 4.837 | 4.837 | 4.837 | 4.837 | -0.12% |
May 31, 2022 | 4.843 | 4.843 | 4.843 | 4.843 | -0.06% |
May 30, 2022 | 4.846 | 4.846 | 4.846 | 4.846 | 0.19% |
May 27, 2022 | 4.837 | 4.837 | 4.837 | 4.837 | 0.10% |
May 26, 2022 | 4.832 | 4.832 | 4.832 | 4.832 | 0.04% |
May 25, 2022 | 4.830 | 4.830 | 4.830 | 4.830 | 1.15% |
Highest: 4.846 | Lowest: 4.745 | Difference: 0.101 | Average: 4.787 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review