Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2021 | 5.027 | 5.027 | 5.027 | 5.027 | 0.00% |
Oct 19, 2021 | 5.027 | 5.027 | 5.027 | 5.027 | -0.02% |
Oct 18, 2021 | 5.028 | 5.028 | 5.028 | 5.028 | 0.04% |
Oct 15, 2021 | 5.026 | 5.026 | 5.026 | 5.026 | 0.14% |
Oct 14, 2021 | 5.019 | 5.019 | 5.019 | 5.019 | 0.04% |
Oct 13, 2021 | 5.017 | 5.017 | 5.017 | 5.017 | -0.06% |
Oct 12, 2021 | 5.020 | 5.020 | 5.020 | 5.020 | -0.02% |
Oct 11, 2021 | 5.021 | 5.021 | 5.021 | 5.021 | -0.02% |
Oct 08, 2021 | 5.022 | 5.022 | 5.022 | 5.022 | 0.06% |
Oct 07, 2021 | 5.019 | 5.019 | 5.019 | 5.019 | 0.02% |
Oct 06, 2021 | 5.018 | 5.018 | 5.018 | 5.018 | 0.00% |
Oct 05, 2021 | 5.018 | 5.018 | 5.018 | 5.018 | 0.00% |
Oct 04, 2021 | 5.018 | 5.018 | 5.018 | 5.018 | -0.04% |
Oct 01, 2021 | 5.020 | 5.020 | 5.020 | 5.020 | -0.04% |
Sep 30, 2021 | 5.022 | 5.022 | 5.022 | 5.022 | 0.04% |
Sep 29, 2021 | 5.020 | 5.020 | 5.020 | 5.020 | -0.10% |
Sep 28, 2021 | 5.025 | 5.025 | 5.025 | 5.025 | -0.04% |
Sep 27, 2021 | 5.027 | 5.027 | 5.027 | 5.027 | -0.04% |
Sep 24, 2021 | 5.029 | 5.029 | 5.029 | 5.029 | 0.00% |
Sep 23, 2021 | 5.029 | 5.029 | 5.029 | 5.029 | 0.08% |
Sep 22, 2021 | 5.025 | 5.025 | 5.025 | 5.025 | 0.04% |
Sep 21, 2021 | 5.023 | 5.023 | 5.023 | 5.023 | -0.08% |
Sep 20, 2021 | 5.027 | 5.027 | 5.027 | 5.027 | -0.12% |
Sep 17, 2021 | 5.033 | 5.033 | 5.033 | 5.033 | 0.00% |
Sep 16, 2021 | 5.033 | 5.033 | 5.033 | 5.033 | 0.00% |
Sep 15, 2021 | 5.033 | 5.033 | 5.033 | 5.033 | 0.00% |
Sep 14, 2021 | 5.033 | 5.033 | 5.033 | 5.033 | 0.02% |
Sep 13, 2021 | 5.032 | 5.032 | 5.032 | 5.032 | -0.02% |
Sep 10, 2021 | 5.033 | 5.033 | 5.033 | 5.033 | 0.00% |
Sep 09, 2021 | 5.033 | 5.033 | 5.033 | 5.033 | 0.12% |
Highest: 5.033 | Lowest: 5.017 | Difference: 0.016 | Average: 5.025 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review