Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 06, 2022 | 4.800 | 4.800 | 4.800 | 4.800 | 0.08% |
Jul 05, 2022 | 4.796 | 4.796 | 4.796 | 4.796 | 0.06% |
Jul 04, 2022 | 4.793 | 4.793 | 4.793 | 4.793 | 0.06% |
Jul 01, 2022 | 4.790 | 4.790 | 4.790 | 4.790 | 0.10% |
Jun 30, 2022 | 4.785 | 4.785 | 4.785 | 4.785 | 0.10% |
Jun 29, 2022 | 4.780 | 4.780 | 4.780 | 4.780 | 0.06% |
Jun 28, 2022 | 4.777 | 4.777 | 4.777 | 4.777 | -0.08% |
Jun 27, 2022 | 4.781 | 4.781 | 4.781 | 4.781 | 0.08% |
Jun 24, 2022 | 4.777 | 4.777 | 4.777 | 4.777 | 0.13% |
Jun 23, 2022 | 4.771 | 4.771 | 4.771 | 4.771 | 0.06% |
Jun 22, 2022 | 4.768 | 4.768 | 4.768 | 4.768 | 0.15% |
Jun 21, 2022 | 4.761 | 4.761 | 4.761 | 4.761 | -0.02% |
Jun 20, 2022 | 4.762 | 4.762 | 4.762 | 4.762 | 0.00% |
Jun 17, 2022 | 4.762 | 4.762 | 4.762 | 4.762 | -0.10% |
Jun 16, 2022 | 4.767 | 4.767 | 4.767 | 4.767 | 0.00% |
Jun 15, 2022 | 4.767 | 4.767 | 4.767 | 4.767 | 0.08% |
Jun 14, 2022 | 4.763 | 4.763 | 4.763 | 4.763 | -0.48% |
Jun 13, 2022 | 4.786 | 4.786 | 4.786 | 4.786 | -0.54% |
Jun 10, 2022 | 4.812 | 4.812 | 4.812 | 4.812 | -0.37% |
Jun 09, 2022 | 4.830 | 4.830 | 4.830 | 4.830 | -0.21% |
Jun 08, 2022 | 4.840 | 4.840 | 4.840 | 4.840 | -0.06% |
Jun 07, 2022 | 4.843 | 4.843 | 4.843 | 4.843 | -0.02% |
Jun 06, 2022 | 4.844 | 4.844 | 4.844 | 4.844 | -0.04% |
Jun 03, 2022 | 4.846 | 4.846 | 4.846 | 4.846 | -0.16% |
Jun 01, 2022 | 4.854 | 4.854 | 4.854 | 4.854 | -0.12% |
May 31, 2022 | 4.860 | 4.860 | 4.860 | 4.860 | -0.08% |
May 30, 2022 | 4.864 | 4.864 | 4.864 | 4.864 | 0.16% |
May 27, 2022 | 4.856 | 4.856 | 4.856 | 4.856 | 0.10% |
May 26, 2022 | 4.851 | 4.851 | 4.851 | 4.851 | 0.04% |
May 25, 2022 | 4.849 | 4.849 | 4.849 | 4.849 | 1.02% |
Highest: 4.864 | Lowest: 4.761 | Difference: 0.103 | Average: 4.805 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review