Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 06, 2022 | 4.485 | 4.485 | 4.485 | 4.485 | 0.00% |
Jul 05, 2022 | 4.485 | 4.485 | 4.485 | 4.485 | 0.00% |
Jul 04, 2022 | 4.485 | 4.485 | 4.485 | 4.485 | -0.02% |
Jul 01, 2022 | 4.486 | 4.486 | 4.486 | 4.486 | 0.02% |
Jun 30, 2022 | 4.485 | 4.485 | 4.485 | 4.485 | 0.02% |
Jun 29, 2022 | 4.484 | 4.484 | 4.484 | 4.484 | 0.00% |
Jun 28, 2022 | 4.484 | 4.484 | 4.484 | 4.484 | 0.00% |
Jun 27, 2022 | 4.484 | 4.484 | 4.484 | 4.484 | -0.02% |
Jun 24, 2022 | 4.485 | 4.485 | 4.485 | 4.485 | 0.02% |
Jun 23, 2022 | 4.484 | 4.484 | 4.484 | 4.484 | 0.02% |
Jun 22, 2022 | 4.483 | 4.483 | 4.483 | 4.483 | 0.00% |
Jun 21, 2022 | 4.483 | 4.483 | 4.483 | 4.483 | 0.00% |
Jun 20, 2022 | 4.483 | 4.483 | 4.483 | 4.483 | -0.02% |
Jun 17, 2022 | 4.484 | 4.484 | 4.484 | 4.484 | 0.02% |
Jun 16, 2022 | 4.483 | 4.483 | 4.483 | 4.483 | -0.02% |
Jun 15, 2022 | 4.484 | 4.484 | 4.484 | 4.484 | 0.02% |
Jun 14, 2022 | 4.483 | 4.483 | 4.483 | 4.483 | -0.07% |
Jun 13, 2022 | 4.486 | 4.486 | 4.486 | 4.486 | -0.04% |
Jun 10, 2022 | 4.488 | 4.488 | 4.488 | 4.488 | -0.04% |
Jun 09, 2022 | 4.490 | 4.490 | 4.490 | 4.490 | -0.02% |
Jun 08, 2022 | 4.491 | 4.491 | 4.491 | 4.491 | 0.00% |
Jun 07, 2022 | 4.491 | 4.491 | 4.491 | 4.491 | -0.07% |
Jun 06, 2022 | 4.494 | 4.494 | 4.494 | 4.494 | 0.00% |
Jun 03, 2022 | 4.494 | 4.494 | 4.494 | 4.494 | -0.11% |
Jun 01, 2022 | 4.499 | 4.499 | 4.499 | 4.499 | -0.07% |
May 31, 2022 | 4.502 | 4.502 | 4.502 | 4.502 | -0.04% |
May 30, 2022 | 4.504 | 4.504 | 4.504 | 4.504 | 0.02% |
May 27, 2022 | 4.503 | 4.503 | 4.503 | 4.503 | 0.02% |
May 26, 2022 | 4.502 | 4.502 | 4.502 | 4.502 | 0.02% |
May 25, 2022 | 4.501 | 4.501 | 4.501 | 4.501 | 0.36% |
Highest: 4.504 | Lowest: 4.483 | Difference: 0.021 | Average: 4.489 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review