Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 06, 2022 | 5.249 | 5.249 | 5.249 | 5.249 | 0.00% |
Jul 05, 2022 | 5.249 | 5.249 | 5.249 | 5.249 | 0.00% |
Jul 04, 2022 | 5.249 | 5.249 | 5.249 | 5.249 | -0.02% |
Jul 01, 2022 | 5.250 | 5.250 | 5.250 | 5.250 | 0.02% |
Jun 30, 2022 | 5.249 | 5.249 | 5.249 | 5.249 | 0.02% |
Jun 29, 2022 | 5.248 | 5.248 | 5.248 | 5.248 | 0.02% |
Jun 28, 2022 | 5.247 | 5.247 | 5.247 | 5.247 | -0.02% |
Jun 27, 2022 | 5.248 | 5.248 | 5.248 | 5.248 | -0.02% |
Jun 24, 2022 | 5.249 | 5.249 | 5.249 | 5.249 | 0.02% |
Jun 23, 2022 | 5.248 | 5.248 | 5.248 | 5.248 | 0.02% |
Jun 22, 2022 | 5.247 | 5.247 | 5.247 | 5.247 | 0.00% |
Jun 21, 2022 | 5.247 | 5.247 | 5.247 | 5.247 | 0.00% |
Jun 20, 2022 | 5.247 | 5.247 | 5.247 | 5.247 | 0.00% |
Jun 17, 2022 | 5.247 | 5.247 | 5.247 | 5.247 | 0.00% |
Jun 16, 2022 | 5.247 | 5.247 | 5.247 | 5.247 | -0.02% |
Jun 15, 2022 | 5.248 | 5.248 | 5.248 | 5.248 | 0.02% |
Jun 14, 2022 | 5.247 | 5.247 | 5.247 | 5.247 | -0.06% |
Jun 13, 2022 | 5.250 | 5.250 | 5.250 | 5.250 | -0.06% |
Jun 10, 2022 | 5.253 | 5.253 | 5.253 | 5.253 | -0.04% |
Jun 09, 2022 | 5.255 | 5.255 | 5.255 | 5.255 | -0.02% |
Jun 08, 2022 | 5.256 | 5.256 | 5.256 | 5.256 | 0.00% |
Jun 07, 2022 | 5.256 | 5.256 | 5.256 | 5.256 | -0.06% |
Jun 06, 2022 | 5.259 | 5.259 | 5.259 | 5.259 | -0.02% |
Jun 03, 2022 | 5.260 | 5.260 | 5.260 | 5.260 | -0.11% |
Jun 01, 2022 | 5.266 | 5.266 | 5.266 | 5.266 | -0.06% |
May 31, 2022 | 5.269 | 5.269 | 5.269 | 5.269 | -0.04% |
May 30, 2022 | 5.271 | 5.271 | 5.271 | 5.271 | 0.02% |
May 27, 2022 | 5.270 | 5.270 | 5.270 | 5.270 | 0.02% |
May 26, 2022 | 5.269 | 5.269 | 5.269 | 5.269 | 0.02% |
May 25, 2022 | 5.268 | 5.268 | 5.268 | 5.268 | 0.36% |
Highest: 5.271 | Lowest: 5.247 | Difference: 0.024 | Average: 5.254 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review