Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2019 | 5.511 | 5.511 | 5.511 | 5.511 | 0.00% |
Jul 09, 2019 | 5.511 | 5.511 | 5.511 | 5.511 | -0.05% |
Jul 08, 2019 | 5.514 | 5.514 | 5.514 | 5.514 | 0.00% |
Jul 05, 2019 | 5.514 | 5.514 | 5.514 | 5.514 | -0.14% |
Jul 04, 2019 | 5.522 | 5.522 | 5.522 | 5.522 | 0.00% |
Jul 03, 2019 | 5.522 | 5.522 | 5.522 | 5.522 | 0.24% |
Jul 02, 2019 | 5.509 | 5.509 | 5.509 | 5.509 | 0.20% |
Jul 01, 2019 | 5.498 | 5.498 | 5.498 | 5.498 | 0.20% |
Jun 28, 2019 | 5.487 | 5.487 | 5.487 | 5.487 | 0.07% |
Jun 27, 2019 | 5.483 | 5.483 | 5.483 | 5.483 | 0.04% |
Jun 26, 2019 | 5.481 | 5.481 | 5.481 | 5.481 | -0.07% |
Jun 25, 2019 | 5.485 | 5.485 | 5.485 | 5.485 | -0.05% |
Jun 24, 2019 | 5.488 | 5.488 | 5.488 | 5.488 | -0.05% |
Jun 21, 2019 | 5.491 | 5.491 | 5.491 | 5.491 | -0.09% |
Jun 20, 2019 | 5.496 | 5.496 | 5.496 | 5.496 | 0.22% |
Jun 19, 2019 | 5.484 | 5.484 | 5.484 | 5.484 | 0.20% |
Jun 18, 2019 | 5.473 | 5.473 | 5.473 | 5.473 | 0.13% |
Jun 17, 2019 | 5.466 | 5.466 | 5.466 | 5.466 | 0.00% |
Jun 14, 2019 | 5.466 | 5.466 | 5.466 | 5.466 | 0.02% |
Jun 13, 2019 | 5.465 | 5.465 | 5.465 | 5.465 | 0.04% |
Jun 12, 2019 | 5.463 | 5.463 | 5.463 | 5.463 | 0.04% |
Jun 11, 2019 | 5.461 | 5.461 | 5.461 | 5.461 | 0.07% |
Jun 10, 2019 | 5.457 | 5.457 | 5.457 | 5.457 | 0.04% |
Jun 07, 2019 | 5.455 | 5.455 | 5.455 | 5.455 | 0.11% |
Jun 06, 2019 | 5.449 | 5.449 | 5.449 | 5.449 | -0.04% |
Jun 05, 2019 | 5.451 | 5.451 | 5.451 | 5.451 | 0.07% |
Jun 04, 2019 | 5.447 | 5.447 | 5.447 | 5.447 | 0.02% |
Jun 03, 2019 | 5.446 | 5.446 | 5.446 | 5.446 | 0.07% |
May 31, 2019 | 5.442 | 5.442 | 5.442 | 5.442 | 0.06% |
May 30, 2019 | 5.439 | 5.439 | 5.439 | 5.439 | -1.31% |
Highest: 5.522 | Lowest: 5.439 | Difference: 0.083 | Average: 5.479 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review