Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 06, 2022 | 5.136 | 5.136 | 5.136 | 5.136 | 0.02% |
Jul 05, 2022 | 5.135 | 5.135 | 5.135 | 5.135 | 0.00% |
Jul 04, 2022 | 5.135 | 5.135 | 5.135 | 5.135 | -0.02% |
Jul 01, 2022 | 5.136 | 5.136 | 5.136 | 5.136 | 0.06% |
Jun 30, 2022 | 5.133 | 5.133 | 5.133 | 5.133 | 0.02% |
Jun 29, 2022 | 5.132 | 5.132 | 5.132 | 5.132 | 0.02% |
Jun 28, 2022 | 5.131 | 5.131 | 5.131 | 5.131 | 0.00% |
Jun 27, 2022 | 5.131 | 5.131 | 5.131 | 5.131 | 0.00% |
Jun 24, 2022 | 5.131 | 5.131 | 5.131 | 5.131 | 0.00% |
Jun 23, 2022 | 5.131 | 5.131 | 5.131 | 5.131 | 0.02% |
Jun 22, 2022 | 5.130 | 5.130 | 5.130 | 5.130 | 0.00% |
Jun 21, 2022 | 5.130 | 5.130 | 5.130 | 5.130 | 0.02% |
Jun 20, 2022 | 5.129 | 5.129 | 5.129 | 5.129 | -0.02% |
Jun 17, 2022 | 5.130 | 5.130 | 5.130 | 5.130 | 0.00% |
Jun 16, 2022 | 5.130 | 5.130 | 5.130 | 5.130 | -0.02% |
Jun 15, 2022 | 5.131 | 5.131 | 5.131 | 5.131 | 0.08% |
Jun 14, 2022 | 5.127 | 5.127 | 5.127 | 5.127 | -0.02% |
Jun 13, 2022 | 5.128 | 5.128 | 5.128 | 5.128 | -0.12% |
Jun 10, 2022 | 5.134 | 5.134 | 5.134 | 5.134 | -0.06% |
Jun 09, 2022 | 5.137 | 5.137 | 5.137 | 5.137 | -0.04% |
Jun 08, 2022 | 5.139 | 5.139 | 5.139 | 5.139 | -0.02% |
Jun 07, 2022 | 5.140 | 5.140 | 5.140 | 5.140 | 0.00% |
Jun 06, 2022 | 5.140 | 5.140 | 5.140 | 5.140 | 0.00% |
Jun 03, 2022 | 5.140 | 5.140 | 5.140 | 5.140 | -0.06% |
Jun 01, 2022 | 5.143 | 5.143 | 5.143 | 5.143 | -0.02% |
May 31, 2022 | 5.144 | 5.144 | 5.144 | 5.144 | -0.04% |
May 30, 2022 | 5.146 | 5.146 | 5.146 | 5.146 | -0.02% |
May 27, 2022 | 5.147 | 5.147 | 5.147 | 5.147 | 0.04% |
May 26, 2022 | 5.145 | 5.145 | 5.145 | 5.145 | 0.00% |
May 25, 2022 | 5.145 | 5.145 | 5.145 | 5.145 | 0.18% |
Highest: 5.147 | Lowest: 5.127 | Difference: 0.020 | Average: 5.136 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review