Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 06, 2022 | 5.058 | 5.058 | 5.058 | 5.058 | 0.02% |
Jul 05, 2022 | 5.057 | 5.057 | 5.057 | 5.057 | 0.02% |
Jul 04, 2022 | 5.056 | 5.056 | 5.056 | 5.056 | -0.02% |
Jul 01, 2022 | 5.057 | 5.057 | 5.057 | 5.057 | 0.02% |
Jun 30, 2022 | 5.056 | 5.056 | 5.056 | 5.056 | 0.04% |
Jun 29, 2022 | 5.054 | 5.054 | 5.054 | 5.054 | 0.00% |
Jun 28, 2022 | 5.054 | 5.054 | 5.054 | 5.054 | 0.00% |
Jun 27, 2022 | 5.054 | 5.054 | 5.054 | 5.054 | 0.00% |
Jun 24, 2022 | 5.054 | 5.054 | 5.054 | 5.054 | 0.00% |
Jun 23, 2022 | 5.054 | 5.054 | 5.054 | 5.054 | 0.04% |
Jun 22, 2022 | 5.052 | 5.052 | 5.052 | 5.052 | 0.00% |
Jun 21, 2022 | 5.052 | 5.052 | 5.052 | 5.052 | -0.02% |
Jun 20, 2022 | 5.053 | 5.053 | 5.053 | 5.053 | -0.02% |
Jun 17, 2022 | 5.054 | 5.054 | 5.054 | 5.054 | -0.02% |
Jun 16, 2022 | 5.055 | 5.055 | 5.055 | 5.055 | 0.00% |
Jun 15, 2022 | 5.055 | 5.055 | 5.055 | 5.055 | 0.02% |
Jun 14, 2022 | 5.054 | 5.054 | 5.054 | 5.054 | -0.04% |
Jun 13, 2022 | 5.056 | 5.056 | 5.056 | 5.056 | -0.04% |
Jun 10, 2022 | 5.058 | 5.058 | 5.058 | 5.058 | 0.00% |
Jun 09, 2022 | 5.058 | 5.058 | 5.058 | 5.058 | 0.00% |
Jun 08, 2022 | 5.058 | 5.058 | 5.058 | 5.058 | -0.02% |
Jun 07, 2022 | 5.059 | 5.059 | 5.059 | 5.059 | -0.02% |
Jun 06, 2022 | 5.060 | 5.060 | 5.060 | 5.060 | 0.00% |
Jun 03, 2022 | 5.060 | 5.060 | 5.060 | 5.060 | -0.04% |
Jun 01, 2022 | 5.062 | 5.062 | 5.062 | 5.062 | -0.02% |
May 31, 2022 | 5.063 | 5.063 | 5.063 | 5.063 | -0.02% |
May 30, 2022 | 5.064 | 5.064 | 5.064 | 5.064 | -0.02% |
May 27, 2022 | 5.065 | 5.065 | 5.065 | 5.065 | 0.02% |
May 26, 2022 | 5.064 | 5.064 | 5.064 | 5.064 | -0.02% |
May 25, 2022 | 5.065 | 5.065 | 5.065 | 5.065 | 0.14% |
Highest: 5.065 | Lowest: 5.052 | Difference: 0.013 | Average: 5.057 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review