Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 170.150 | 170.150 | 170.150 | 170.150 | -0.89% |
Apr 24, 2024 | 171.670 | 171.670 | 171.670 | 171.670 | -0.05% |
Apr 23, 2024 | 171.750 | 171.750 | 171.750 | 171.750 | 1.73% |
Apr 22, 2024 | 168.830 | 168.830 | 168.830 | 168.830 | 0.58% |
Apr 19, 2024 | 167.860 | 167.860 | 167.860 | 167.860 | -0.11% |
Apr 18, 2024 | 168.040 | 168.040 | 168.040 | 168.040 | 0.65% |
Apr 17, 2024 | 166.960 | 166.960 | 166.960 | 166.960 | 0.45% |
Apr 16, 2024 | 166.220 | 166.220 | 166.220 | 166.220 | -1.56% |
Apr 15, 2024 | 168.850 | 168.850 | 168.850 | 168.850 | 0.46% |
Apr 12, 2024 | 168.080 | 168.080 | 168.080 | 168.080 | 0.01% |
Apr 11, 2024 | 168.070 | 168.070 | 168.070 | 168.070 | -0.81% |
Apr 10, 2024 | 169.440 | 169.440 | 169.440 | 169.440 | -0.02% |
Apr 09, 2024 | 169.480 | 169.480 | 169.480 | 169.480 | -1.07% |
Apr 08, 2024 | 171.310 | 171.310 | 171.310 | 171.310 | 0.66% |
Apr 05, 2024 | 170.180 | 170.180 | 170.180 | 170.180 | -1.02% |
Apr 04, 2024 | 171.940 | 171.940 | 171.940 | 171.940 | -0.02% |
Apr 03, 2024 | 171.980 | 171.980 | 171.980 | 171.980 | 0.63% |
Apr 02, 2024 | 170.900 | 170.900 | 170.900 | 170.900 | -1.24% |
Mar 28, 2024 | 173.050 | 173.050 | 173.050 | 173.050 | -0.03% |
Mar 27, 2024 | 173.100 | 173.100 | 173.100 | 173.100 | 0.18% |
Highest: 173.100 | Lowest: 166.220 | Difference: 6.880 | Average: 169.893 | Change %: -1.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review