![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 06, 2022 | 4.484 | 4.484 | 4.484 | 4.484 | 0.54% |
Jul 05, 2022 | 4.460 | 4.460 | 4.460 | 4.460 | -0.49% |
Jul 04, 2022 | 4.482 | 4.482 | 4.482 | 4.482 | 0.36% |
Jul 01, 2022 | 4.466 | 4.466 | 4.466 | 4.466 | 0.40% |
Jun 30, 2022 | 4.448 | 4.448 | 4.448 | 4.448 | 0.02% |
Jun 29, 2022 | 4.447 | 4.447 | 4.447 | 4.447 | -0.45% |
Jun 28, 2022 | 4.467 | 4.467 | 4.467 | 4.467 | -0.40% |
Jun 27, 2022 | 4.485 | 4.485 | 4.485 | 4.485 | 0.47% |
Jun 24, 2022 | 4.464 | 4.464 | 4.464 | 4.464 | 1.18% |
Jun 23, 2022 | 4.412 | 4.412 | 4.412 | 4.412 | -0.07% |
Jun 22, 2022 | 4.415 | 4.415 | 4.415 | 4.415 | -0.16% |
Jun 21, 2022 | 4.422 | 4.422 | 4.422 | 4.422 | 0.14% |
Jun 20, 2022 | 4.416 | 4.416 | 4.416 | 4.416 | 0.18% |
Jun 17, 2022 | 4.408 | 4.408 | 4.408 | 4.408 | -0.14% |
Jun 16, 2022 | 4.414 | 4.414 | 4.414 | 4.414 | -0.47% |
Jun 15, 2022 | 4.435 | 4.435 | 4.435 | 4.435 | -0.02% |
Jun 14, 2022 | 4.436 | 4.436 | 4.436 | 4.436 | -0.89% |
Jun 13, 2022 | 4.476 | 4.476 | 4.476 | 4.476 | -1.17% |
Jun 10, 2022 | 4.529 | 4.529 | 4.529 | 4.529 | -1.05% |
Jun 09, 2022 | 4.577 | 4.577 | 4.577 | 4.577 | -0.63% |
Jun 08, 2022 | 4.606 | 4.606 | 4.606 | 4.606 | -0.35% |
Jun 07, 2022 | 4.622 | 4.622 | 4.622 | 4.622 | -0.13% |
Jun 06, 2022 | 4.628 | 4.628 | 4.628 | 4.628 | 0.11% |
Jun 03, 2022 | 4.623 | 4.623 | 4.623 | 4.623 | -0.22% |
Jun 01, 2022 | 4.633 | 4.633 | 4.633 | 4.633 | -0.54% |
May 31, 2022 | 4.658 | 4.658 | 4.658 | 4.658 | -0.32% |
May 30, 2022 | 4.673 | 4.673 | 4.673 | 4.673 | 0.37% |
May 27, 2022 | 4.656 | 4.656 | 4.656 | 4.656 | 0.61% |
May 26, 2022 | 4.628 | 4.628 | 4.628 | 4.628 | 0.33% |
May 25, 2022 | 4.613 | 4.613 | 4.613 | 4.613 | 2.88% |
Highest: 4.673 | Lowest: 4.408 | Difference: 0.265 | Average: 4.516 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review