Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2023 | 5.156 | 5.156 | 5.156 | 5.156 | -0.29% |
Jul 04, 2023 | 5.171 | 5.171 | 5.171 | 5.171 | -0.04% |
Jul 03, 2023 | 5.173 | 5.173 | 5.173 | 5.173 | 0.00% |
Jun 30, 2023 | 5.173 | 5.173 | 5.173 | 5.173 | 0.27% |
Jun 29, 2023 | 5.159 | 5.159 | 5.159 | 5.159 | 0.19% |
Jun 28, 2023 | 5.149 | 5.149 | 5.149 | 5.149 | -0.06% |
Jun 27, 2023 | 5.152 | 5.152 | 5.152 | 5.152 | 0.39% |
Jun 26, 2023 | 5.132 | 5.132 | 5.132 | 5.132 | 0.10% |
Jun 23, 2023 | 5.127 | 5.127 | 5.127 | 5.127 | -0.19% |
Jun 22, 2023 | 5.137 | 5.137 | 5.137 | 5.137 | -0.12% |
Jun 21, 2023 | 5.143 | 5.143 | 5.143 | 5.143 | -0.12% |
Jun 20, 2023 | 5.149 | 5.149 | 5.149 | 5.149 | -0.14% |
Jun 19, 2023 | 5.156 | 5.156 | 5.156 | 5.156 | -0.17% |
Jun 16, 2023 | 5.165 | 5.165 | 5.165 | 5.165 | -0.06% |
Jun 15, 2023 | 5.168 | 5.168 | 5.168 | 5.168 | 0.16% |
Jun 14, 2023 | 5.160 | 5.160 | 5.160 | 5.160 | -0.04% |
Jun 13, 2023 | 5.162 | 5.162 | 5.162 | 5.162 | 0.27% |
Jun 12, 2023 | 5.148 | 5.148 | 5.148 | 5.148 | 0.19% |
Jun 09, 2023 | 5.138 | 5.138 | 5.138 | 5.138 | -0.08% |
Jun 08, 2023 | 5.142 | 5.142 | 5.142 | 5.142 | 0.04% |
Jun 07, 2023 | 5.140 | 5.140 | 5.140 | 5.140 | 0.18% |
Jun 06, 2023 | 5.131 | 5.131 | 5.131 | 5.131 | 0.12% |
Jun 05, 2023 | 5.125 | 5.125 | 5.125 | 5.125 | 0.39% |
Jun 01, 2023 | 5.105 | 5.105 | 5.105 | 5.105 | 0.29% |
May 31, 2023 | 5.090 | 5.090 | 5.090 | 5.090 | -0.35% |
May 30, 2023 | 5.108 | 5.108 | 5.108 | 5.108 | -0.20% |
May 29, 2023 | 5.118 | 5.118 | 5.118 | 5.118 | -0.02% |
May 26, 2023 | 5.119 | 5.119 | 5.119 | 5.119 | 0.33% |
May 25, 2023 | 5.102 | 5.102 | 5.102 | 5.102 | -0.06% |
May 24, 2023 | 5.105 | 5.105 | 5.105 | 5.105 | -0.99% |
Highest: 5.173 | Lowest: 5.090 | Difference: 0.083 | Average: 5.140 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review