Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2022 | 5.639 | 5.639 | 5.639 | 5.639 | -0.42% |
Mar 22, 2022 | 5.663 | 5.663 | 5.663 | 5.663 | 0.28% |
Mar 21, 2022 | 5.647 | 5.647 | 5.647 | 5.647 | -0.02% |
Mar 18, 2022 | 5.648 | 5.648 | 5.648 | 5.648 | 0.16% |
Mar 17, 2022 | 5.639 | 5.639 | 5.639 | 5.639 | 0.09% |
Mar 16, 2022 | 5.634 | 5.634 | 5.634 | 5.634 | 0.88% |
Mar 15, 2022 | 5.585 | 5.585 | 5.585 | 5.585 | 0.49% |
Mar 14, 2022 | 5.558 | 5.558 | 5.558 | 5.558 | 0.27% |
Mar 11, 2022 | 5.543 | 5.543 | 5.543 | 5.543 | 0.07% |
Mar 10, 2022 | 5.539 | 5.539 | 5.539 | 5.539 | -0.43% |
Mar 09, 2022 | 5.563 | 5.563 | 5.563 | 5.563 | 1.02% |
Mar 08, 2022 | 5.507 | 5.507 | 5.507 | 5.507 | -0.13% |
Mar 07, 2022 | 5.514 | 5.514 | 5.514 | 5.514 | -0.68% |
Mar 04, 2022 | 5.552 | 5.552 | 5.552 | 5.552 | -0.70% |
Mar 03, 2022 | 5.591 | 5.591 | 5.591 | 5.591 | -0.20% |
Mar 02, 2022 | 5.602 | 5.602 | 5.602 | 5.602 | 0.47% |
Mar 01, 2022 | 5.576 | 5.576 | 5.576 | 5.576 | -0.71% |
Feb 28, 2022 | 5.616 | 5.616 | 5.616 | 5.616 | -0.23% |
Feb 25, 2022 | 5.629 | 5.629 | 5.629 | 5.629 | 0.88% |
Feb 24, 2022 | 5.580 | 5.580 | 5.580 | 5.580 | -0.59% |
Feb 23, 2022 | 5.613 | 5.613 | 5.613 | 5.613 | -0.32% |
Feb 22, 2022 | 5.631 | 5.631 | 5.631 | 5.631 | -0.23% |
Feb 21, 2022 | 5.644 | 5.644 | 5.644 | 5.644 | -0.28% |
Feb 18, 2022 | 5.660 | 5.660 | 5.660 | 5.660 | -0.16% |
Feb 17, 2022 | 5.669 | 5.669 | 5.669 | 5.669 | -0.37% |
Feb 16, 2022 | 5.690 | 5.690 | 5.690 | 5.690 | -0.02% |
Feb 15, 2022 | 5.691 | 5.691 | 5.691 | 5.691 | 0.46% |
Feb 14, 2022 | 5.665 | 5.665 | 5.665 | 5.665 | -0.42% |
Feb 11, 2022 | 5.689 | 5.689 | 5.689 | 5.689 | -0.32% |
Feb 10, 2022 | 5.707 | 5.707 | 5.707 | 5.707 | 1.21% |
Highest: 5.707 | Lowest: 5.507 | Difference: 0.200 | Average: 5.616 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review