Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2022 | 4.981 | 4.981 | 4.981 | 4.981 | 0.57% |
Nov 29, 2022 | 4.953 | 4.953 | 4.953 | 4.953 | -0.04% |
Nov 28, 2022 | 4.955 | 4.955 | 4.955 | 4.955 | -0.32% |
Nov 25, 2022 | 4.971 | 4.971 | 4.971 | 4.971 | 0.08% |
Nov 24, 2022 | 4.967 | 4.967 | 4.967 | 4.967 | 0.06% |
Nov 23, 2022 | 4.964 | 4.964 | 4.964 | 4.964 | 0.08% |
Nov 22, 2022 | 4.960 | 4.960 | 4.960 | 4.960 | 0.28% |
Nov 21, 2022 | 4.946 | 4.946 | 4.946 | 4.946 | 0.08% |
Nov 18, 2022 | 4.942 | 4.942 | 4.942 | 4.942 | 0.37% |
Nov 17, 2022 | 4.924 | 4.924 | 4.924 | 4.924 | -0.08% |
Nov 16, 2022 | 4.928 | 4.928 | 4.928 | 4.928 | -0.22% |
Nov 15, 2022 | 4.939 | 4.939 | 4.939 | 4.939 | 0.10% |
Nov 14, 2022 | 4.934 | 4.934 | 4.934 | 4.934 | 0.00% |
Nov 11, 2022 | 4.934 | 4.934 | 4.934 | 4.934 | -0.04% |
Nov 10, 2022 | 4.936 | 4.936 | 4.936 | 4.936 | 1.02% |
Nov 09, 2022 | 4.886 | 4.886 | 4.886 | 4.886 | -0.14% |
Nov 08, 2022 | 4.893 | 4.893 | 4.893 | 4.893 | 0.20% |
Nov 07, 2022 | 4.883 | 4.883 | 4.883 | 4.883 | 0.14% |
Nov 04, 2022 | 4.876 | 4.876 | 4.876 | 4.876 | 0.66% |
Nov 03, 2022 | 4.844 | 4.844 | 4.844 | 4.844 | -0.27% |
Nov 02, 2022 | 4.857 | 4.857 | 4.857 | 4.857 | -0.27% |
Oct 31, 2022 | 4.870 | 4.870 | 4.870 | 4.870 | -0.06% |
Oct 28, 2022 | 4.873 | 4.873 | 4.873 | 4.873 | 0.33% |
Oct 27, 2022 | 4.857 | 4.857 | 4.857 | 4.857 | 0.02% |
Oct 26, 2022 | 4.856 | 4.856 | 4.856 | 4.856 | 0.19% |
Oct 25, 2022 | 4.847 | 4.847 | 4.847 | 4.847 | 0.48% |
Oct 24, 2022 | 4.824 | 4.824 | 4.824 | 4.824 | 0.50% |
Oct 21, 2022 | 4.800 | 4.800 | 4.800 | 4.800 | 0.36% |
Oct 20, 2022 | 4.783 | 4.783 | 4.783 | 4.783 | -0.15% |
Oct 19, 2022 | 4.790 | 4.790 | 4.790 | 4.790 | -3.83% |
Highest: 4.981 | Lowest: 4.783 | Difference: 0.198 | Average: 4.899 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review