Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 11.104 | 11.104 | 11.104 | 11.104 | -0.06% |
Apr 23, 2024 | 11.111 | 11.111 | 11.111 | 11.111 | 1.62% |
Apr 22, 2024 | 10.934 | 10.934 | 10.934 | 10.934 | 0.08% |
Apr 19, 2024 | 10.925 | 10.925 | 10.925 | 10.925 | -0.79% |
Apr 18, 2024 | 11.012 | 11.012 | 11.012 | 11.012 | 0.37% |
Apr 17, 2024 | 10.971 | 10.971 | 10.971 | 10.971 | -0.02% |
Apr 16, 2024 | 10.973 | 10.973 | 10.973 | 10.973 | -1.42% |
Apr 15, 2024 | 11.131 | 11.131 | 11.131 | 11.131 | 0.23% |
Apr 12, 2024 | 11.105 | 11.105 | 11.105 | 11.105 | -0.25% |
Apr 11, 2024 | 11.133 | 11.133 | 11.133 | 11.133 | -0.66% |
Apr 10, 2024 | 11.207 | 11.207 | 11.207 | 11.207 | -0.24% |
Apr 09, 2024 | 11.234 | 11.234 | 11.234 | 11.234 | -1.08% |
Apr 08, 2024 | 11.357 | 11.357 | 11.357 | 11.357 | 2.28% |
Apr 24, 2024 | 11.104 | 11.104 | 11.104 | 11.104 | -0.06% |
Apr 23, 2024 | 11.111 | 11.111 | 11.111 | 11.111 | 1.62% |
Apr 22, 2024 | 10.934 | 10.934 | 10.934 | 10.934 | 0.08% |
Apr 19, 2024 | 10.925 | 10.925 | 10.925 | 10.925 | -0.79% |
Apr 18, 2024 | 11.012 | 11.012 | 11.012 | 11.012 | 0.37% |
Apr 17, 2024 | 10.971 | 10.971 | 10.971 | 10.971 | -0.02% |
Apr 16, 2024 | 10.973 | 10.973 | 10.973 | 10.973 | -1.42% |
Apr 15, 2024 | 11.131 | 11.131 | 11.131 | 11.131 | 0.23% |
Apr 12, 2024 | 11.105 | 11.105 | 11.105 | 11.105 | -0.25% |
Apr 11, 2024 | 11.133 | 11.133 | 11.133 | 11.133 | -0.66% |
Apr 10, 2024 | 11.207 | 11.207 | 11.207 | 11.207 | -0.24% |
Apr 09, 2024 | 11.234 | 11.234 | 11.234 | 11.234 | -1.08% |
Apr 08, 2024 | 11.357 | 11.357 | 11.357 | 11.357 | 0.53% |
Apr 05, 2024 | 11.297 | 11.297 | 11.297 | 11.297 | -0.71% |
Apr 04, 2024 | 11.378 | 11.378 | 11.378 | 11.378 | 0.11% |
Apr 03, 2024 | 11.366 | 11.366 | 11.366 | 11.366 | 0.91% |
Apr 02, 2024 | 11.263 | 11.263 | 11.263 | 11.263 | -1.24% |
Highest: 11.378 | Lowest: 10.925 | Difference: 0.453 | Average: 11.123 | Change %: -2.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review