Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | 0.02% |
Apr 23, 2024 | 25.604 | 25.604 | 25.604 | 25.604 | 0.78% |
Apr 22, 2024 | 25.405 | 25.405 | 25.405 | 25.405 | 1.06% |
Apr 19, 2024 | 25.139 | 25.139 | 25.139 | 25.139 | -0.85% |
Apr 18, 2024 | 25.354 | 25.354 | 25.354 | 25.354 | -0.26% |
Apr 17, 2024 | 25.421 | 25.421 | 25.421 | 25.421 | -0.56% |
Apr 16, 2024 | 25.565 | 25.565 | 25.565 | 25.565 | -0.53% |
Apr 15, 2024 | 25.701 | 25.701 | 25.701 | 25.701 | -0.97% |
Apr 12, 2024 | 25.954 | 25.954 | 25.954 | 25.954 | -0.46% |
Apr 11, 2024 | 26.075 | 26.075 | 26.075 | 26.075 | 0.82% |
Apr 10, 2024 | 25.862 | 25.862 | 25.862 | 25.862 | 0.01% |
Apr 09, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | 0.05% |
Apr 08, 2024 | 25.847 | 25.847 | 25.847 | 25.847 | -0.10% |
Apr 05, 2024 | 25.874 | 25.874 | 25.874 | 25.874 | 0.96% |
Apr 04, 2024 | 25.627 | 25.627 | 25.627 | 25.627 | -1.16% |
Apr 03, 2024 | 25.929 | 25.929 | 25.929 | 25.929 | -0.29% |
Apr 02, 2024 | 26.004 | 26.004 | 26.004 | 26.004 | -0.59% |
Mar 28, 2024 | 26.159 | 26.159 | 26.159 | 26.159 | 0.15% |
Mar 27, 2024 | 26.119 | 26.119 | 26.119 | 26.119 | 0.76% |
Highest: 26.159 | Lowest: 25.139 | Difference: 1.020 | Average: 25.743 | Change %: -1.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review