Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 17.551 | 17.551 | 17.551 | 17.551 | 0.12% |
Apr 23, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | -0.15% |
Apr 22, 2024 | 17.556 | 17.556 | 17.556 | 17.556 | 0.42% |
Apr 19, 2024 | 17.483 | 17.483 | 17.483 | 17.483 | 0.40% |
Apr 18, 2024 | 17.414 | 17.414 | 17.414 | 17.414 | 0.07% |
Apr 17, 2024 | 17.401 | 17.401 | 17.401 | 17.401 | -0.14% |
Apr 16, 2024 | 17.425 | 17.425 | 17.425 | 17.425 | -1.18% |
Apr 15, 2024 | 17.633 | 17.633 | 17.633 | 17.633 | -0.74% |
Apr 12, 2024 | 17.765 | 17.765 | 17.765 | 17.765 | -0.37% |
Apr 11, 2024 | 17.831 | 17.831 | 17.831 | 17.831 | 0.02% |
Apr 10, 2024 | 17.827 | 17.827 | 17.827 | 17.827 | 0.49% |
Apr 09, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 0.54% |
Apr 08, 2024 | 17.645 | 17.645 | 17.645 | 17.645 | 0.54% |
Apr 24, 2024 | 17.551 | 17.551 | 17.551 | 17.551 | 0.12% |
Apr 23, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | -0.15% |
Apr 22, 2024 | 17.556 | 17.556 | 17.556 | 17.556 | 0.42% |
Apr 19, 2024 | 17.483 | 17.483 | 17.483 | 17.483 | 0.40% |
Apr 18, 2024 | 17.414 | 17.414 | 17.414 | 17.414 | 0.07% |
Apr 17, 2024 | 17.401 | 17.401 | 17.401 | 17.401 | -0.14% |
Apr 16, 2024 | 17.425 | 17.425 | 17.425 | 17.425 | -1.18% |
Apr 15, 2024 | 17.633 | 17.633 | 17.633 | 17.633 | -0.74% |
Apr 12, 2024 | 17.765 | 17.765 | 17.765 | 17.765 | -0.37% |
Apr 11, 2024 | 17.831 | 17.831 | 17.831 | 17.831 | 0.02% |
Apr 10, 2024 | 17.827 | 17.827 | 17.827 | 17.827 | 0.49% |
Apr 09, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 0.54% |
Apr 08, 2024 | 17.645 | 17.645 | 17.645 | 17.645 | 0.02% |
Apr 05, 2024 | 17.641 | 17.641 | 17.641 | 17.641 | 0.46% |
Apr 04, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | -0.40% |
Apr 03, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 0.02% |
Apr 02, 2024 | 17.626 | 17.626 | 17.626 | 17.626 | 1.23% |
Highest: 17.831 | Lowest: 17.401 | Difference: 0.430 | Average: 17.602 | Change %: 0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review