Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 50.195 | 50.195 | 50.195 | 50.195 | -0.13% |
Apr 26, 2024 | 50.258 | 50.258 | 50.258 | 50.258 | 0.45% |
Apr 24, 2024 | 50.035 | 50.035 | 50.035 | 50.035 | -0.26% |
Apr 23, 2024 | 50.165 | 50.165 | 50.165 | 50.165 | 1.17% |
Apr 22, 2024 | 49.583 | 49.583 | 49.583 | 49.583 | 0.61% |
Apr 19, 2024 | 49.282 | 49.282 | 49.282 | 49.282 | -0.33% |
Apr 18, 2024 | 49.444 | 49.444 | 49.444 | 49.444 | 0.43% |
Apr 17, 2024 | 49.234 | 49.234 | 49.234 | 49.234 | -0.18% |
Apr 16, 2024 | 49.323 | 49.323 | 49.323 | 49.323 | -1.16% |
Apr 15, 2024 | 49.901 | 49.901 | 49.901 | 49.901 | 0.17% |
Apr 12, 2024 | 49.818 | 49.818 | 49.818 | 49.818 | 0.02% |
Apr 11, 2024 | 49.810 | 49.810 | 49.810 | 49.810 | -0.60% |
Apr 10, 2024 | 50.110 | 50.110 | 50.110 | 50.110 | 0.07% |
Apr 09, 2024 | 50.073 | 50.073 | 50.073 | 50.073 | -1.00% |
Apr 08, 2024 | 50.579 | 50.579 | 50.579 | 50.579 | 0.72% |
Apr 05, 2024 | 50.218 | 50.218 | 50.218 | 50.218 | -0.93% |
Apr 04, 2024 | 50.690 | 50.690 | 50.690 | 50.690 | 0.03% |
Apr 03, 2024 | 50.674 | 50.674 | 50.674 | 50.674 | 0.65% |
Apr 02, 2024 | 50.345 | 50.345 | 50.345 | 50.345 | -0.76% |
Highest: 50.690 | Lowest: 49.234 | Difference: 1.456 | Average: 49.986 | Change %: -1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review