Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,186.830 | 1,186.830 | 1,186.830 | 1,186.830 | -1.61% |
May 29, 2024 | 1,206.280 | 1,206.280 | 1,206.280 | 1,206.280 | -1.70% |
May 28, 2024 | 1,227.150 | 1,227.150 | 1,227.150 | 1,227.150 | 0.06% |
May 27, 2024 | 1,226.470 | 1,226.470 | 1,226.470 | 1,226.470 | 1.31% |
May 24, 2024 | 1,210.650 | 1,210.650 | 1,210.650 | 1,210.650 | -1.52% |
May 23, 2024 | 1,229.290 | 1,229.290 | 1,229.290 | 1,229.290 | -0.04% |
May 22, 2024 | 1,229.750 | 1,229.750 | 1,229.750 | 1,229.750 | -0.03% |
May 21, 2024 | 1,230.170 | 1,230.170 | 1,230.170 | 1,230.170 | -0.55% |
May 20, 2024 | 1,236.960 | 1,236.960 | 1,236.960 | 1,236.960 | 0.68% |
May 17, 2024 | 1,228.620 | 1,228.620 | 1,228.620 | 1,228.620 | -1.01% |
May 16, 2024 | 1,241.110 | 1,241.110 | 1,241.110 | 1,241.110 | 0.95% |
May 14, 2024 | 1,229.420 | 1,229.420 | 1,229.420 | 1,229.420 | 0.03% |
May 13, 2024 | 1,229.070 | 1,229.070 | 1,229.070 | 1,229.070 | 0.07% |
May 10, 2024 | 1,228.160 | 1,228.160 | 1,228.160 | 1,228.160 | 0.66% |
May 09, 2024 | 1,220.060 | 1,220.060 | 1,220.060 | 1,220.060 | -1.41% |
May 08, 2024 | 1,237.480 | 1,237.480 | 1,237.480 | 1,237.480 | 0.65% |
May 07, 2024 | 1,229.500 | 1,229.500 | 1,229.500 | 1,229.500 | 2.54% |
May 03, 2024 | 1,199.030 | 1,199.030 | 1,199.030 | 1,199.030 | -0.19% |
May 02, 2024 | 1,201.360 | 1,201.360 | 1,201.360 | 1,201.360 | -0.25% |
Highest: 1,241.110 | Lowest: 1,186.830 | Difference: 54.280 | Average: 1,222.493 | Change %: -1.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review