Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 10.699 | 10.699 | 10.699 | 10.699 | 0.06% |
Apr 25, 2024 | 10.693 | 10.693 | 10.693 | 10.693 | -0.05% |
Apr 24, 2024 | 10.698 | 10.698 | 10.698 | 10.698 | -0.06% |
Apr 23, 2024 | 10.704 | 10.704 | 10.704 | 10.704 | 0.01% |
Apr 22, 2024 | 10.703 | 10.703 | 10.703 | 10.703 | 0.08% |
Apr 19, 2024 | 10.695 | 10.695 | 10.695 | 10.695 | -0.01% |
Apr 18, 2024 | 10.696 | 10.696 | 10.696 | 10.696 | 0.01% |
Apr 17, 2024 | 10.695 | 10.695 | 10.695 | 10.695 | 0.03% |
Apr 16, 2024 | 10.692 | 10.692 | 10.692 | 10.692 | -0.08% |
Apr 15, 2024 | 10.701 | 10.701 | 10.701 | 10.701 | -0.07% |
Apr 12, 2024 | 10.708 | 10.708 | 10.708 | 10.708 | 0.07% |
Apr 11, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.00% |
Apr 10, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | -0.07% |
Apr 09, 2024 | 10.708 | 10.708 | 10.708 | 10.708 | 0.04% |
Apr 05, 2024 | 10.704 | 10.704 | 10.704 | 10.704 | -0.02% |
Apr 04, 2024 | 10.706 | 10.706 | 10.706 | 10.706 | 0.04% |
Apr 03, 2024 | 10.702 | 10.702 | 10.702 | 10.702 | 0.00% |
Apr 02, 2024 | 10.702 | 10.702 | 10.702 | 10.702 | 0.01% |
Mar 27, 2024 | 10.701 | 10.701 | 10.701 | 10.701 | 0.07% |
Mar 26, 2024 | 10.694 | 10.694 | 10.694 | 10.694 | 0.02% |
Mar 25, 2024 | 10.691 | 10.691 | 10.691 | 10.691 | -0.07% |
Apr 26, 2024 | 10.699 | 10.699 | 10.699 | 10.699 | 0.06% |
Apr 25, 2024 | 10.693 | 10.693 | 10.693 | 10.693 | -0.05% |
Apr 24, 2024 | 10.698 | 10.698 | 10.698 | 10.698 | -0.06% |
Apr 23, 2024 | 10.704 | 10.704 | 10.704 | 10.704 | 0.01% |
Apr 22, 2024 | 10.703 | 10.703 | 10.703 | 10.703 | 0.08% |
Apr 19, 2024 | 10.695 | 10.695 | 10.695 | 10.695 | -0.01% |
Apr 18, 2024 | 10.696 | 10.696 | 10.696 | 10.696 | 0.01% |
Apr 17, 2024 | 10.695 | 10.695 | 10.695 | 10.695 | 0.03% |
Apr 16, 2024 | 10.692 | 10.692 | 10.692 | 10.692 | -0.08% |
Highest: 10.708 | Lowest: 10.691 | Difference: 0.017 | Average: 10.699 | Change %: -0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review