Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | 0.20% |
May 10, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 2.02% |
May 07, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.95% |
May 06, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.82% |
May 03, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 0.28% |
May 02, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | -0.27% |
Apr 30, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | -0.95% |
Apr 29, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 0.20% |
Apr 26, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 0.89% |
Apr 25, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.68% |
Apr 24, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.27% |
Apr 23, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -3.10% |
May 13, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | 0.20% |
May 10, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 2.02% |
May 07, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.95% |
May 06, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.82% |
May 03, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 0.28% |
May 02, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | -0.27% |
Apr 30, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | -0.95% |
Apr 29, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 0.20% |
Apr 26, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 0.89% |
Apr 25, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.68% |
Apr 24, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.27% |
Apr 23, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 1.10% |
Apr 22, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 0.62% |
Apr 19, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 0.00% |
Apr 18, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 0.49% |
Apr 17, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.21% |
Apr 16, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | -1.44% |
Apr 15, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | 0.48% |
Highest: 15.160 | Lowest: 14.340 | Difference: 0.820 | Average: 14.673 | Change %: 4.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review